Pre-market
⌘K
Sign in Sign up

Helios Technologies HLIO 67.48 1.33 2.01%

Previous-day view · Mon Nov 2 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HLIO / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.93
38.41
Mean
15.3
Window
+900.3%
ATM IV z -0.16
0.67
Mean
0.75
Window
+60.9%
IV Percentile z 1.53
84.25
Mean
44.02
Window
+305.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.77
ATM IV 0.78 1.00 0.73
IV Percent... 0.77 0.73 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-02 67.48 38.41 0.67 84.25
2026-10-30 66.15 35.67 0.64 79.69
2026-10-29 68.26 32.97 0.61 74.61
2026-10-28 67.65 38.59 0.67 84.38
2026-10-27 67.53 37 0.65 81.25
2026-10-26 67.16 36.6 0.65 80.39
2026-10-23 66.16 37.89 0.66 82.42
2026-10-22 66.59 34.58 0.63 77.73
2026-10-21 69.48 24.82 0.53 50.39
2026-10-20 68.04 30.82 0.59 69.92
2026-10-19 67.72 19.02 0.48 28.91
2026-10-15 67.86 21.18 0.5 34.36
2026-10-14 68.18 27.94 0.56 61
2026-10-13 69.46 25.71 0.54 51.74
2026-10-12 68.89 27.65 0.56 58.53
2026-10-09 69.53 20.68 0.52 44.02
2026-10-08 67.95 22.76 0.55 53.28
2026-10-07 69.24 22.53 0.55 52.12
2026-10-06 71.38 21.58 0.53 50.19
2026-10-05 70.93 20.17 0.52 42.25
2026-10-02 71.71 20.57 0.52 45.17
2026-10-01 68.89 19.81 0.51 41.7
2026-09-30 67.92 27.01 0.6 67.95
2026-09-29 68.55 18.48 0.5 36.29
2026-09-28 68.91 20.48 0.52 43.8
2026-09-25 68.64 29.53 0.63 72.59
2026-09-24 68.38 14.49 0.45 24.42
2026-09-23 69.52 24.11 0.56 58.53
2026-09-22 68.66 25.87 0.58 63.95
2026-09-21 68.26 33.12 0.67 81.32
2026-09-18 69.29 26.47 0.59 67.05
2026-09-17 67.99 30.51 0.64 75.97
2026-09-16 67.06 18.22 0.5 37.6
2026-09-15 66.5 34.39 0.68 83.72
2026-09-14 67.25 30.47 0.64 76.26
2026-09-11 70.66 16.64 0.48 32.17
2026-09-10 68.06 46.66 0.82 95.74
2026-09-09 70.73 19.55 0.51 43.02
2026-09-08 71.42 35.65 0.7 84.88
2026-09-07 71.4 38.12 0.72 89.88
2026-09-04 71.62 29.6 0.63 74.03
2026-09-03 72.11 33.19 0.67 82.17
2026-09-02 70.51 37.49 0.72 89.15
2026-09-01 70.45 37.43 0.72 89.11
2026-08-31 73.02 24.29 0.57 62.89
2026-08-28 73.08 20.96 0.53 50.58
2026-08-27 74.43 14.87 0.46 28.79
2026-08-26 74.93 12.32 0.43 16.73
2026-08-25 74.27 22.24 0.54 55.25
2026-08-24 73.98 18.77 0.5 41.8