Defiance Daily Target 2X Long HIMZ 27.1 2.25 9.05%
HIMZ Historical Options Analysis
Explore HIMZ (Defiance Daily Target 2X Long) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HIMZ / Comparative study
3 signals / 333 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.72
8.66
Mean
28.33
Window
--
ATM IV
z -0.59
1.34
Mean
1.94
Window
-26.5%
IV Percentile
z -1.11
14.4
Mean
49.77
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.48 | 0.65 |
| ATM IV | 0.48 | 1.00 | 0.61 |
| IV Percent... | 0.65 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 333
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 27.1 | 8.66 | 1.34 | 14.4 |
| 2026-09-18 | 24.85 | 8.58 | 1.34 | 13.18 |
| 2026-09-17 | 24.71 | 9.01 | 1.38 | 16.67 |
| 2026-09-16 | 25.03 | 8.99 | 1.38 | 16.28 |
| 2026-09-15 | 24.68 | 9.21 | 1.4 | 17.44 |
| 2026-09-14 | 26.49 | 8.83 | 1.36 | 14.01 |
| 2026-09-11 | 24.18 | 8.54 | 1.33 | 12.79 |
| 2026-09-10 | 24.11 | 9.32 | 1.41 | 17.44 |
| 2026-09-09 | 25.12 | 9.13 | 1.39 | 15.89 |
| 2026-09-08 | 25.49 | 9.6 | 1.44 | 19.38 |
| 2026-09-07 | 25 | 10.38 | 1.51 | 25.29 |
| 2026-09-04 | 24.67 | 9.5 | 1.43 | 17.83 |
| 2026-09-03 | 24.97 | 9.52 | 1.43 | 18.22 |
| 2026-09-02 | 26.57 | 9.29 | 1.41 | 16.28 |
| 2026-09-01 | 26.25 | 9.18 | 1.4 | 15.95 |
| 2026-08-31 | 28.37 | 10.32 | 1.51 | 25 |
| 2026-08-28 | 27.09 | 8.38 | 1.32 | 12.45 |
| 2026-08-27 | 33.13 | 10.46 | 1.52 | 26.46 |
| 2026-08-26 | 29.43 | 9.79 | 1.46 | 21.79 |
| 2026-08-25 | 33.54 | 10.09 | 1.48 | 23.35 |
| 2026-08-24 | 32.16 | 10.3 | 1.51 | 25.39 |
| 2026-08-21 | 38.27 | 10.46 | 1.52 | 26.07 |
| 2026-08-20 | 34.21 | 10.8 | 1.55 | 29.18 |
| 2026-08-19 | 32.74 | 10.83 | 1.56 | 30.35 |
| 2026-08-18 | 25.8 | 8.86 | 1.36 | 16.73 |
| 2026-08-17 | 28.24 | 9.97 | 1.47 | 24.22 |
| 2026-08-14 | 27.45 | 8.93 | 1.37 | 17.9 |
| 2026-08-13 | 28.65 | 10.26 | 1.5 | 26.46 |
| 2026-08-12 | 31.19 | 11.34 | 1.61 | 34.63 |
| 2026-08-11 | 32.46 | 11.47 | 1.62 | 36.19 |
| 2026-08-10 | 35.35 | 14.05 | 1.87 | 58.59 |
| 2026-08-07 | 34.88 | 13.55 | 1.82 | 56.03 |
| 2026-08-06 | 30.9 | 14.47 | 1.91 | 61.87 |
| 2026-08-05 | 35.41 | 14.86 | 1.95 | 66.15 |
| 2026-08-04 | 36.62 | 14.42 | 1.91 | 61.87 |
| 2026-08-03 | 33.69 | 16.98 | 2.16 | 80.47 |
| 2026-07-31 | 27.69 | 19.31 | 2.39 | 90.66 |
| 2026-07-30 | 26.29 | 19.07 | 2.37 | 90.66 |
| 2026-07-29 | 22.92 | 18.04 | 2.26 | 85.99 |
| 2026-07-28 | 32.25 | 17.58 | 2.22 | 83.27 |
| 2026-07-27 | 34.21 | 18.11 | 2.27 | 86.72 |
| 2026-07-24 | 29.77 | 17.88 | 2.25 | 84.82 |
| 2026-07-23 | 41.87 | 17.97 | 2.26 | 85.99 |
| 2026-07-22 | 39.22 | 17.94 | 2.25 | 85.6 |
| 2026-07-21 | 41.91 | 17.33 | 2.19 | 83.66 |
| 2026-07-20 | 41.89 | 17.7 | 2.23 | 85.55 |
| 2026-07-17 | 42.31 | 17.14 | 2.18 | 84.05 |
| 2026-07-16 | 44.71 | 16.95 | 2.16 | 82.88 |
| 2026-07-15 | 54.9 | 16.54 | 2.12 | 80.93 |
| 2026-07-14 | 49.26 | 16.83 | 2.15 | 82.1 |