Defiance Daily Target 2X Long HIMZ 27.1 2.25 9.05%
HIMZ Options Volume by Strike
HIMZ (Defiance Daily Target 2X Long): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
1.34
Put Call Ratio (OI)
0.265
Put Call Ratio (Vol)
0.535
IV Rank
8.66
IV Percentile
14.4
Max Pain
30
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 0 | 5 |
| 2.00 | 0 | 368 |
| 3.00 | 0 | 155 |
| 4.00 | 0 | 1 |
| 5.00 | 0 | 6 |
| 6.00 | 0 | 2 |
| 7.00 | 0 | 10 |
| 8.00 | 0 | 12 |
| 9.00 | 0 | 1 |
| 10.00 | 0 | 2 |
| 11.00 | 0 | 6 |
| 12.00 | 0 | 3 |
| 13.00 | 25 | 20 |
| 14.00 | 2 | 26 |
| 15.00 | 6 | 151 |
| 16.00 | 2 | 31 |
| 17.00 | 9 | 17 |
| 18.00 | 50 | 10 |
| 19.00 | 1 | 167 |
| 20.00 | 46 | 17 |
| 21.00 | 8 | 15 |
| 22.00 | 52 | 29 |
| 23.00 | 37 | 29 |
| 24.00 | 114 | 75 |
| 25.00 | 24 | 137 |
| 26.00 | 7 | 34 |
| 27.00 | 216 | 27 |
| 28.00 | 24 | 30 |
| 29.00 | 41 | 11 |
| 30.00 | 64 | 74 |
| 31.00 | 9 | 7 |
| 32.00 | 20 | 9 |
| 33.00 | 38 | 7 |
| 34.00 | 7 | 3 |
| 35.00 | 60 | 4 |
| 36.00 | 105 | 1 |
| 37.00 | 28 | 14 |
| 38.00 | 4 | 42 |
| 39.00 | 10 | 2 |
| 40.00 | 33 | 8 |
| 41.00 | 34 | 1 |
| 42.00 | 7 | 1 |
| 43.00 | 9 | 0 |
| 44.00 | 13 | 0 |
| 45.00 | 33 | 12 |
| 46.00 | 4 | 0 |
| 47.00 | 43 | 0 |
| 48.00 | 10 | 1 |
| 49.00 | 3 | 1 |
| 50.00 | 10 | 6 |
| 52.00 | 1 | 0 |
| 53.00 | 12 | 0 |
| 54.00 | 3 | 0 |
| 55.00 | 19 | 105 |
| 56.00 | 2 | 0 |
| 57.00 | 9 | 1 |
| 58.00 | 5 | 0 |
| 60.00 | 34 | 6 |
| 61.00 | 1 | 0 |
| 62.00 | 15 | 0 |
| 63.00 | 1 | 0 |
| 64.00 | 7 | 0 |
| 65.00 | 4 | 0 |
| 70.00 | 8 | 0 |
| 75.00 | 7 | 1 |
| 80.00 | 14 | 0 |
| 85.00 | 5 | 0 |