Pre-market
⌘K
Sign in Sign up

Howard Hughes Holdings Inc HHH 65.61 5.39 8.95%

HHH Historical Options Analysis

Explore HHH (Howard Hughes Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HHH / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.16
7.91
Mean
29.06
Window
-73.9%
ATM IV z -0.22
0.31
Mean
0.33
Window
+0.2%
IV Percentile z -0.46
39.69
Mean
53.43
Window
-41.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.68
ATM IV 0.63 1.00 0.72
IV Percent... 0.68 0.72 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 65.61 7.91 0.31 39.69
2026-09-18 60.22 6.24 0.29 28.68
2026-09-17 61.54 6.53 0.29 31.4
2026-09-16 62.09 5.93 0.28 27.52
2026-09-15 62.55 5.52 0.28 24.03
2026-09-14 60.94 4.83 0.27 19.07
2026-09-11 61.55 4.97 0.27 20.93
2026-09-10 61.63 6.66 0.29 33.33
2026-09-09 62.75 4.03 0.26 13.18
2026-09-08 64.05 4.74 0.27 19.38
2026-09-07 64.12 3.84 0.25 13.23
2026-09-04 64.12 3.16 0.24 9.69
2026-09-03 63.51 10.41 0.34 58.14
2026-09-02 63.18 5.57 0.28 25.19
2026-09-01 63.11 5.3 0.27 24.12
2026-08-31 64.13 3.07 0.24 9.38
2026-08-28 64.8 2.18 0.23 6.23
2026-08-27 64.92 3.1 0.24 9.73
2026-08-26 65.66 4.97 0.27 22.57
2026-08-25 67 3.75 0.25 13.62
2026-08-24 66.75 6.55 0.29 32.03
2026-08-21 66.5 3.53 0.25 12.06
2026-08-20 67.93 6.01 0.28 29.57
2026-08-19 68.2 7.85 0.31 40.08
2026-08-18 65.76 2.39 0.23 7.39
2026-08-17 66.65 2.14 0.23 5.86
2026-08-14 66.6 3.02 0.24 11.28
2026-08-13 67.71 4.64 0.26 21.4
2026-08-12 66.72 0.96 0.21 1.95
2026-08-11 67.03 5.74 0.28 27.24
2026-08-10 65.55 6.33 0.29 30.47
2026-08-07 67.48 7.63 0.3 39.3
2026-08-06 68.05 1.79 0.23 3.5
2026-08-05 65.69 12.63 0.37 81.32
2026-08-04 65.65 8.11 0.31 42.02
2026-08-03 65.17 14.77 0.4 85.55
2026-07-31 63.92 0.39 0.21 0.78
2026-07-30 64.87 8.13 0.31 42.41
2026-07-29 66.11 10.25 0.34 57.59
2026-07-28 67.13 9.54 0.33 51.75
2026-07-27 65.95 7.59 0.3 40.63
2026-07-24 65.91 7.34 0.3 38.91
2026-07-23 65.75 5.07 0.27 24.51
2026-07-22 66.47 6.53 0.29 34.63
2026-07-21 66.59 6.61 0.29 35.8
2026-07-20 68.49 8.71 0.32 46.09
2026-07-17 70.32 9.69 0.33 52.53
2026-07-16 72.05 9.77 0.33 53.7
2026-07-15 72.83 10.67 0.34 61.87
2026-07-14 72.05 10.47 0.34 59.53