Closed
⌘K
Sign in Sign up

Howard Hughes Holdings Inc HHH 77.73 -0.3 -0.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HHH / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
11.78
Mean
26.41
Window
-56.1%
ATM IV z 0.24
0.36
Mean
0.33
Window
+23.7%
IV Percentile z 0.35
63.01
Mean
52.6
Window
+9.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.60
ATM IV 0.59 1.00 0.72
IV Percent... 0.60 0.72 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 77.73 11.78 0.36 63.01
2026-11-05 78.03 19.85 0.47 92.28
2026-11-04 79.06 13.5 0.38 78.43
2026-11-03 76.3 15.62 0.41 85.49
2026-11-02 77.91 12.31 0.37 74.8
2026-10-30 76.23 22.06 0.5 92.19
2026-10-29 75.58 14.12 0.39 82.42
2026-10-28 73.67 18.35 0.45 91.02
2026-10-27 73.25 16.55 0.42 87.5
2026-10-26 73.3 15.27 0.41 85.88
2026-10-23 70.19 13.59 0.38 81.64
2026-10-22 69.49 13.54 0.38 81.64
2026-10-21 68.68 12.57 0.37 78.91
2026-10-20 69.11 13.34 0.38 81.25
2026-10-19 66.7 12.1 0.36 77.34
2026-10-15 69.91 13.1 0.38 81.08
2026-10-14 68.29 14.64 0.4 85.33
2026-10-13 72.49 11.86 0.36 69.88
2026-10-12 72.34 10.53 0.34 56.59
2026-10-09 73.73 7.94 0.31 35.91
2026-10-08 71.93 11.85 0.36 69.88
2026-10-07 71.85 11.39 0.35 66.02
2026-10-06 73.28 10.35 0.34 55.6
2026-10-05 71.66 9.95 0.34 51.55
2026-10-02 71.04 13.53 0.38 82.24
2026-10-01 72.06 11.07 0.35 62.93
2026-09-30 73.62 12.23 0.37 79.54
2026-09-29 74.88 14.06 0.39 83.78
2026-09-28 73.95 9.67 0.33 50.39
2026-09-25 68.43 11.74 0.36 70.27
2026-09-24 64.58 7.43 0.3 36.82
2026-09-23 63.75 10.29 0.34 57.36
2026-09-22 66.09 3.66 0.25 9.3
2026-09-21 65.6 7.91 0.31 39.69
2026-09-18 60.22 6.24 0.29 28.68
2026-09-17 61.54 6.53 0.29 31.4
2026-09-16 62.09 5.93 0.28 27.52
2026-09-15 62.55 5.52 0.28 24.03
2026-09-14 60.94 4.83 0.27 19.07
2026-09-11 61.55 4.97 0.27 20.93
2026-09-10 61.63 6.66 0.29 33.33
2026-09-09 62.75 4.03 0.26 13.18
2026-09-08 64.05 4.74 0.27 19.38
2026-09-04 64.12 3.16 0.24 9.69
2026-09-03 63.51 10.41 0.34 58.14
2026-09-02 63.18 5.57 0.28 25.19
2026-09-01 63.11 5.3 0.27 24.12
2026-08-31 64.13 3.07 0.24 9.38
2026-08-28 64.8 2.18 0.23 6.23
2026-08-27 64.92 3.1 0.24 9.73