Granite Construction Inc GVA 116.2 0.23 0.2%
GVA Historical Options Analysis
Explore GVA (Granite Construction Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GVA / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.26
2.08
Mean
26.6
Window
-96.2%
ATM IV
z -0.02
0.34
Mean
0.35
Window
-18.5%
IV Percentile
z 0.67
71.2
Mean
53.05
Window
-20.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.29 | 0.48 |
| ATM IV | 0.29 | 1.00 | 0.26 |
| IV Percent... | 0.48 | 0.26 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 116.2 | 2.08 | 0.34 | 71.2 |
| 2026-09-18 | 115.97 | 2.19 | 0.35 | 75.7 |
| 2026-09-17 | 115.23 | 2.81 | 0.39 | 88.84 |
| 2026-09-16 | 115.8 | 2.7 | 0.39 | 87.25 |
| 2026-09-15 | 114.06 | 2.04 | 0.34 | 70.92 |
| 2026-09-14 | 114.41 | 2.93 | 0.4 | 91.2 |
| 2026-09-11 | 118.92 | 1.21 | 0.28 | 19.12 |
| 2026-09-10 | 115.25 | 2.26 | 0.36 | 78.49 |
| 2026-09-09 | 116.65 | 2.5 | 0.37 | 84.06 |
| 2026-09-08 | 119.08 | 1.6 | 0.31 | 44.62 |
| 2026-09-07 | 119.3 | 1.95 | 0.34 | 68 |
| 2026-09-04 | 119.3 | 1.76 | 0.32 | 56.57 |
| 2026-09-03 | 119.48 | 1.83 | 0.33 | 61.35 |
| 2026-09-02 | 119.03 | 2.28 | 0.36 | 79.28 |
| 2026-09-01 | 117.93 | 1.58 | 0.31 | 44 |
| 2026-08-31 | 120.56 | 1.99 | 0.34 | 70.68 |
| 2026-08-28 | 122.52 | 1.44 | 0.3 | 34 |
| 2026-08-27 | 124.71 | 1.7 | 0.32 | 53.6 |
| 2026-08-26 | 123.99 | 1.62 | 0.31 | 48 |
| 2026-08-25 | 121.95 | 1.6 | 0.31 | 46.8 |
| 2026-08-24 | 123.14 | 1.69 | 0.32 | 52.21 |
| 2026-08-21 | 123.74 | 1.53 | 0.31 | 42.4 |
| 2026-08-20 | 122.97 | 1.69 | 0.32 | 53.2 |
| 2026-08-19 | 126.08 | 1.77 | 0.32 | 58.8 |
| 2026-08-18 | 124.42 | 1.45 | 0.3 | 38 |
| 2026-08-17 | 128.02 | 1.67 | 0.32 | 52.61 |
| 2026-08-14 | 127.1 | 1.77 | 0.32 | 59.2 |
| 2026-08-13 | 123.64 | 1.87 | 0.33 | 64.4 |
| 2026-08-12 | 126.19 | 1.62 | 0.31 | 50.4 |
| 2026-08-11 | 125.37 | 1.95 | 0.33 | 68 |
| 2026-08-10 | 125.97 | 2.09 | 0.34 | 73.9 |
| 2026-08-07 | 128.32 | 1.88 | 0.33 | 66.4 |
| 2026-08-06 | 121.6 | 2.01 | 0.34 | 71.2 |
| 2026-08-05 | 123.33 | 1.98 | 0.34 | 70 |
| 2026-08-04 | 122.11 | 1.96 | 0.34 | 69.2 |
| 2026-08-03 | 124.07 | 2.1 | 0.35 | 73.9 |
| 2026-07-31 | 120.97 | 1.77 | 0.32 | 60 |
| 2026-07-30 | 114.92 | 3.03 | 0.41 | 92 |
| 2026-07-29 | 117.88 | 3.47 | 0.44 | 95.6 |
| 2026-07-28 | 121.31 | 3.78 | 0.46 | 99.2 |
| 2026-07-27 | 125.52 | 3.64 | 0.45 | 98.39 |
| 2026-07-24 | 124.47 | 3.45 | 0.44 | 96.4 |
| 2026-07-23 | 126.71 | 3.08 | 0.41 | 94.4 |
| 2026-07-22 | 125.72 | 3.48 | 0.44 | 96.8 |
| 2026-07-21 | 124.78 | 3.53 | 0.44 | 98 |
| 2026-07-20 | 122.08 | 3.21 | 0.42 | 96.79 |
| 2026-07-17 | 124.03 | 3.35 | 0.43 | 97.2 |
| 2026-07-16 | 125.63 | 3.04 | 0.41 | 95.6 |
| 2026-07-15 | 124.56 | 2.65 | 0.38 | 89.6 |
| 2026-07-14 | 120.93 | 2.62 | 0.38 | 88.4 |