Granite Construction Inc GVA 121.0 -11.39 -8.6%
ATM IV
0.355
Put Call Ratio (OI)
0.696
Put Call Ratio (Vol)
0.793
IV Rank
2.24
IV Percentile
70.7
Max pain
125
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 9.66 | 0 |
| 65.00 | 626 | 0 |
| 70.00 | 129 | -23 |
| 75.00 | -2.64e-6 | -56.8 |
| 80.00 | 45.8 | -36.9 |
| 85.00 | 214 | -106 |
| 90.00 | 89.9 | -669 |
| 95.00 | 0 | -1.46 K |
| 100.00 | 452 | -4.56 K |
| 105.00 | 0 | -7.14 K |
| 110.00 | 13 K | -7.84 K |
| 115.00 | 13.5 K | -12.8 K |
| 120.00 | 28 K | -85.9 K |
| 125.00 | 31 K | -93.1 K |
| 130.00 | 15 K | -234 |
| 135.00 | 13.1 K | -7.61 K |
| 140.00 | 2.57 K | -1.16 K |
| 145.00 | 15.7 K | 0 |
| 150.00 | 4.04 K | 0 |
| 155.00 | 799 | 0 |
| 160.00 | 889 | 0 |
| 165.00 | 362 | 0 |
| 170.00 | 246 | 0 |
| 180.00 | 8.28 K | 0 |
| 185.00 | 271 | 0 |
| 190.00 | 721 | 0 |
| 195.00 | 315 | 0 |
| 200.00 | 193 | 0 |
| 210.00 | 32.4 | 0 |