Goodyear Tire & Rubber GT 5.03 -0.02 -0.4%
GT Historical Options Analysis
Explore GT (Goodyear Tire & Rubber) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.37
22.88
Mean
32.58
Window
-49.9%
ATM IV
z 2.53
0.99
Mean
0.53
Window
+122.3%
IV Percentile
z 1.44
99.22
Mean
58.93
Window
+57.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.50 | 0.72 |
| ATM IV | 0.50 | 1.00 | 0.62 |
| IV Percent... | 0.72 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.03 | 22.88 | 0.99 | 99.22 |
| 2026-09-18 | 5.05 | 5.74 | 0.5 | 39.38 |
| 2026-09-17 | 5.15 | 3.83 | 0.44 | 18.92 |
| 2026-09-16 | 5.16 | 4.99 | 0.48 | 30.5 |
| 2026-09-15 | 5.25 | 5.41 | 0.49 | 36.29 |
| 2026-09-14 | 5.32 | 5.82 | 0.5 | 40.7 |
| 2026-09-11 | 5.37 | 4.4 | 0.46 | 24.71 |
| 2026-09-10 | 5.54 | 7.04 | 0.54 | 51.74 |
| 2026-09-09 | 5.75 | 4.75 | 0.47 | 29.73 |
| 2026-09-08 | 5.85 | 4.53 | 0.46 | 27.8 |
| 2026-09-07 | 6.25 | 4.46 | 0.46 | 25.97 |
| 2026-09-04 | 6.25 | 3.81 | 0.44 | 22.01 |
| 2026-09-03 | 6.11 | 3.74 | 0.44 | 20.85 |
| 2026-09-02 | 6.21 | 3.32 | 0.43 | 18.15 |
| 2026-09-01 | 5.99 | 5.22 | 0.48 | 35.27 |
| 2026-08-31 | 6.27 | 4.51 | 0.46 | 26.85 |
| 2026-08-28 | 6.35 | 4.96 | 0.48 | 30.62 |
| 2026-08-27 | 6.15 | 4.13 | 0.45 | 25.58 |
| 2026-08-26 | 6.26 | 3.9 | 0.45 | 23.64 |
| 2026-08-25 | 6.2 | 4.2 | 0.45 | 26.36 |
| 2026-08-24 | 6 | 5.43 | 0.49 | 37.74 |
| 2026-08-21 | 5.97 | 6.69 | 0.53 | 48.45 |
| 2026-08-20 | 5.84 | 5.26 | 0.48 | 36.43 |
| 2026-08-19 | 5.99 | 2.87 | 0.42 | 15.89 |
| 2026-08-18 | 5.93 | 5.81 | 0.5 | 41.47 |
| 2026-08-17 | 6.05 | 4.97 | 0.48 | 32.3 |
| 2026-08-14 | 6.11 | 3.72 | 0.44 | 24.42 |
| 2026-08-13 | 6.18 | 4.21 | 0.45 | 28.68 |
| 2026-08-12 | 6.04 | 5.19 | 0.48 | 36.82 |
| 2026-08-11 | 6.09 | 3.99 | 0.45 | 27.52 |
| 2026-08-10 | 6.03 | 4.15 | 0.45 | 28.4 |
| 2026-08-07 | 6.44 | 5.42 | 0.49 | 38.37 |
| 2026-08-06 | 6.76 | 5.98 | 0.51 | 43.02 |
| 2026-08-05 | 6.94 | 10.67 | 0.64 | 72.09 |
| 2026-08-04 | 7.19 | 10.08 | 0.62 | 69.38 |
| 2026-08-03 | 7.03 | 12.29 | 0.68 | 82.49 |
| 2026-07-31 | 6.95 | 13.28 | 0.71 | 94.57 |
| 2026-07-30 | 7.08 | 13.76 | 0.73 | 95.74 |
| 2026-07-29 | 7.28 | 11.79 | 0.67 | 80.23 |
| 2026-07-28 | 7.36 | 12.12 | 0.68 | 83.33 |
| 2026-07-27 | 7.11 | 11.94 | 0.67 | 81.71 |
| 2026-07-24 | 7.21 | 11.49 | 0.66 | 79.84 |
| 2026-07-23 | 7.03 | 12.05 | 0.68 | 83.33 |
| 2026-07-22 | 7.45 | 10.75 | 0.64 | 75.58 |
| 2026-07-21 | 7.29 | 11.94 | 0.67 | 82.56 |
| 2026-07-20 | 7.24 | 11.5 | 0.66 | 80.93 |
| 2026-07-17 | 7.29 | 10.12 | 0.62 | 72.87 |
| 2026-07-16 | 7.1 | 9.87 | 0.62 | 70.54 |
| 2026-07-15 | 6.74 | 11.05 | 0.65 | 77.91 |
| 2026-07-14 | 6.66 | 10.51 | 0.63 | 74.81 |