Closed
⌘K
Sign in Sign up

State Street SPDR S&P Global GNR 76.41 -0.81 -1.05%

GNR Historical Options Analysis

Explore GNR (State Street SPDR S&P Global) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GNR / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.06
24.79
Mean
23.4
Window
-64.4%
ATM IV z 0.30
0.43
Mean
0.36
Window
+5.0%
IV Percentile z 1.03
87.16
Mean
54.88
Window
-10.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.74
ATM IV 0.74 1.00 0.69
IV Percent... 0.74 0.69 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 76.41 24.79 0.43 87.16
2026-09-18 77.22 16.84 0.33 74.42
2026-09-17 78.29 13.64 0.29 62.79
2026-09-16 77.02 16.11 0.35 80.62
2026-09-15 78.58 10.9 0.28 54.65
2026-09-14 77.59 14.79 0.33 75.1
2026-09-11 78.59 12.23 0.29 63.57
2026-09-10 78.56 9.69 0.26 49.22
2026-09-09 79.84 6.97 0.22 22.87
2026-09-08 79.4 7.62 0.23 33.72
2026-09-07 78.8 8.58 0.24 39.69
2026-09-04 78.8 7.82 0.23 34.5
2026-09-03 79.29 6.82 0.22 21.32
2026-09-02 79.06 6.92 0.22 21.32
2026-09-01 78.12 8.51 0.24 37.74
2026-08-31 78.06 15.97 0.35 77.73
2026-08-28 77.8 19.91 0.4 82.88
2026-08-27 78.25 12.11 0.29 61.48
2026-08-26 78.34 13 0.3 64.98
2026-08-25 79.04 9.16 0.25 42.02
2026-08-24 79.02 11.18 0.28 55.08
2026-08-21 79.26 7.61 0.23 33.07
2026-08-20 77.89 9.95 0.26 49.03
2026-08-19 77.06 6.59 0.22 19.07
2026-08-18 75.24 8.06 0.24 36.58
2026-08-17 75.33 6.48 0.21 18.75
2026-08-14 74.9 4.89 0.19 10.51
2026-08-13 74.47 4.87 0.19 10.12
2026-08-12 75.21 6.07 0.21 15.56
2026-08-11 75.19 3.66 0.17 4.67
2026-08-10 75.22 3.25 0.17 3.91
2026-08-07 74.04 3.84 0.18 4.67
2026-08-06 73.42 3.91 0.18 5.06
2026-08-05 73.33 5.51 0.2 10.89
2026-08-04 72.96 2.93 0.16 2.72
2026-08-03 72.04 4.4 0.19 7.03
2026-07-31 72.38 1.27 0.14 0.39
2026-07-30 73.16 1.77 0.15 0.78
2026-07-29 71.75 5.69 0.2 10.89
2026-07-28 71.34 5.04 0.19 7.39
2026-07-27 71.26 5.7 0.2 10.94
2026-07-24 71.78 3.2 0.17 2.33
2026-07-23 71.35 5.51 0.2 8.95
2026-07-22 71.7 4.32 0.18 5.06
2026-07-21 70.41 4.25 0.18 4.28
2026-07-20 69.19 4.26 0.18 4.3
2026-07-17 69.61 4.57 0.19 5.06
2026-07-16 68.98 87.52 1.34 99.61
2026-07-15 69.62 52.21 0.85 97.67
2026-07-14 69.61 41.75 0.71 94.16