Pre-market
⌘K
Sign in Sign up

State Street SPDR S&P Global GNR 76.41 -0.81 -1.05%

GNR Options Premium Distribution

GNR (State Street SPDR S&P Global): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.426
Put Call Ratio (OI)
0.0241
Put Call Ratio (Vol)
0.184
IV Rank
24.8
IV Percentile
87.2
Max Pain
80

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.4
36.4
View values by strike
GNR · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
55.00 1.49 K 80
60.00 2.04 K 0
66.00 2.5 K 0
68.00 1.1 K 0
69.00 0 760
72.00 0 135
74.00 938 0
75.00 1.29 K 0
76.00 73.8 K 0
78.00 0 340
79.00 5.76 K 387
80.00 5.6 K 1.18 K
81.00 220 0
82.00 987 0
83.00 120 0
85.00 962 0