Closed
⌘K
Sign in Sign up

SPDR Gold Trust GLD 372.52 -2.97 -0.79%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GLD / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.10
19.02
Mean
44.03
Window
-69.8%
ATM IV z 0.22
0.23
Mean
0.22
Window
+42.5%
IV Percentile z -0.73
42.28
Mean
62.02
Window
-43.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.78
ATM IV 0.56 1.00 0.56
IV Percent... 0.78 0.56 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 372.52 19.02 0.23 42.28
2026-11-05 375.49 18.81 0.23 41.46
2026-11-04 372.49 19.63 0.22 25.1
2026-11-03 359.26 22.13 0.23 37.25
2026-11-02 361.65 21.37 0.22 33.86
2026-10-30 355.78 26.35 0.25 58.66
2026-10-29 368.57 16.07 0.2 8.7
2026-10-28 373.51 17.83 0.21 17.46
2026-10-27 372.28 16.43 0.2 9.16
2026-10-26 367.82 17.94 0.21 17.6
2026-10-23 366.61 19.83 0.22 25.1
2026-10-22 369 19.46 0.22 23.9
2026-10-21 378.95 14.27 0.19 5.58
2026-10-20 377.65 15.01 0.2 5.98
2026-10-19 379.69 15.69 0.2 6.4
2026-10-15 382.71 16.89 0.21 9.16
2026-10-14 375.99 16.98 0.21 9.56
2026-10-13 381.67 16.36 0.2 7.57
2026-10-12 382.15 17.49 0.21 12
2026-10-09 384.58 17.61 0.21 13.15
2026-10-08 378.62 17.36 0.21 11.95
2026-10-07 375.88 18.8 0.21 17.93
2026-10-06 382.27 18.2 0.21 16.33
2026-10-05 379.55 17.22 0.21 11.2
2026-10-02 380.14 22.39 0.21 15.54
2026-10-01 382.76 21.55 0.21 11.55
2026-09-30 380.84 21.89 0.21 13.15
2026-09-29 382.89 23.9 0.22 21.12
2026-09-28 377.91 24.34 0.22 24
2026-09-25 393.41 18.78 0.19 8.76
2026-09-24 391.69 19.55 0.2 9.2
2026-09-23 392.88 20.37 0.2 10.4
2026-09-22 400.07 22.57 0.21 16.4
2026-09-21 398.38 21.83 0.21 13.25
2026-09-18 401.17 22.64 0.21 16.8
2026-09-17 398.36 26.26 0.23 31.6
2026-09-16 391.74 29.2 0.24 49.6
2026-09-15 394.15 30.22 0.24 56
2026-09-14 392.84 29.68 0.24 53.01
2026-09-11 398.77 27.71 0.23 43.2
2026-09-10 396.36 33.08 0.26 65.2
2026-09-09 403.35 32.17 0.25 63.2
2026-09-08 399.72 30.92 0.25 60.4
2026-09-04 406.77 29.35 0.24 53.6
2026-09-03 410.22 30.56 0.25 58.8
2026-09-02 402.78 28.62 0.24 51.2
2026-09-01 396.75 26.87 0.23 40.56
2026-08-31 408.42 24.42 0.22 29.03
2026-08-28 408.89 26.32 0.23 36.95
2026-08-27 422.6 30.21 0.24 57.83