Closed
⌘K
Sign in Sign up

SPDR Gold Trust GLD 401.49 3.13 0.79% Regime: Neutral (40%)

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GLD / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.10
22.64
Mean
47.42
Window
-61.7%
ATM IV z -0.04
0.21
Mean
0.21
Window
+34.0%
IV Percentile z -2.00
16.8
Mean
66.53
Window
-79.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.78
ATM IV 0.50 1.00 0.54
IV Percent... 0.78 0.54 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 401.49 22.64 0.21 16.8
2026-09-17 398.36 26.26 0.23 31.6
2026-09-16 391.74 29.2 0.24 49.6
2026-09-15 394.15 30.22 0.24 56
2026-09-14 392.84 29.68 0.24 53.01
2026-09-11 398.77 27.71 0.23 43.2
2026-09-10 396.36 33.08 0.26 65.2
2026-09-09 403.35 32.17 0.25 63.2
2026-09-08 399.72 30.92 0.25 60.4
2026-09-07 406.53 31.58 0.25 62.25
2026-09-04 406.77 29.35 0.24 53.6
2026-09-03 410.22 30.56 0.25 58.8
2026-09-02 402.78 28.62 0.24 51.2
2026-09-01 396.75 26.87 0.23 40.56
2026-08-31 408.42 24.42 0.22 29.03
2026-08-28 408.89 26.32 0.23 36.95
2026-08-27 422.6 30.21 0.24 57.83
2026-08-26 421.32 31.2 0.25 61.45
2026-08-25 428.07 33.4 0.26 65.86
2026-08-24 426.69 35.24 0.27 66.94
2026-08-21 423.36 32.86 0.26 65.06
2026-08-20 415.26 32.92 0.26 65.46
2026-08-19 413.84 31.36 0.25 63.45
2026-08-18 398.55 24.92 0.22 35.34
2026-08-17 405.49 27.49 0.23 47.58
2026-08-14 401.48 25.33 0.22 36.95
2026-08-13 398.96 25.55 0.22 38.15
2026-08-12 404.92 28.11 0.23 51.41
2026-08-11 400.96 30.01 0.24 59.44
2026-08-10 402.54 33.8 0.26 66.53
2026-08-07 398.47 29.25 0.24 56.63
2026-08-06 389.67 27.07 0.23 47.39
2026-08-05 389.64 28.62 0.24 55.42
2026-08-04 374.16 23.8 0.22 33.33
2026-08-03 371.71 23.21 0.21 31.05
2026-07-31 371.54 21.88 0.21 27.71
2026-07-30 377.16 26.02 0.23 41.37
2026-07-29 371.08 25.35 0.22 40.96
2026-07-28 369.37 25.34 0.22 40.96
2026-07-27 374.63 24.03 0.22 35.08
2026-07-24 371.9 24.71 0.22 38.96
2026-07-23 371.52 26.33 0.23 42.97
2026-07-22 379.12 24.33 0.22 38.55
2026-07-21 374.81 24.26 0.22 37.35
2026-07-20 367.6 26.62 0.23 44.76
2026-07-17 368.41 26.8 0.23 46.18
2026-07-16 364.96 29.01 0.24 56.22
2026-07-15 372.35 26.16 0.23 43.37
2026-07-14 372.15 26.51 0.23 44.98
2026-07-13 367.13 29.75 0.24 58.87