Closed
⌘K
Sign in Sign up

SPDR Gold Trust GLD 372.52 -2.97 -0.79%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.231
Put Call Ratio (OI)
0.475
Put Call Ratio (Vol)
0.839
IV Rank
19
IV Percentile
42.3
Max pain
365

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-527.5
527.5
View values by strike
GLD · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
40.00 5.59e-9 0
45.00 -1.12e-7 0
50.00 -1.25e-8 -62
55.00 0 -356
60.00 -1.26e-8 -1.12 K
65.00 0 -118
70.00 0 -141
75.00 1.12e-8 -285
80.00 -5.52e-6 -512
85.00 0 -440
90.00 0 -918
95.00 0 -738
100.00 26.1 -2.13 K
105.00 -2.23e-8 -154
110.00 51.7 -250
115.00 0 -493
120.00 544 -550
125.00 13.6 -769
130.00 144 -4.3 K
135.00 159 -1.34 K
140.00 5.83 K -6.71 K
145.00 2.48 K -1.6 K
150.00 11.5 K -11.7 K
155.00 3.8 K -1.97 K
160.00 3.75 K -12.4 K
165.00 242 -884
170.00 801 -1.89 K
175.00 1.38 K -5.55 K
180.00 2.87 K -18 K
185.00 2.61 K -1.3 K
190.00 1.95 K -9.28 K
193.00 10.5 K -592
194.00 5.77 K -3.05 K
195.00 2.2 K -11.2 K
196.00 73.4 -2.35 K
197.00 415 -1.27 K
198.00 97.2 -4.11 K
199.00 22.6 -3.54 K
200.00 1.92 M -1.61 M
205.00 11 K -28.5 K
210.00 15 K -64 K
215.00 19 K -63.7 K
220.00 21.6 K -34.7 K
225.00 21.3 K -245 K
230.00 14.9 K -53.1 K
235.00 18.3 K -41.2 K
240.00 22.7 K -901 K
241.00 243 -13.8 K
242.00 567 -15.4 K
243.00 47.7 -7.26 K
244.00 702 -2.51 K
245.00 14.7 K -71.4 K
246.00 137 -720
247.00 277 -2.4 K
248.00 215 -6.14 K
249.00 519 -8.69 K
250.00 201 K -1.29 M
251.00 301 -33.9 K
252.00 608 -7.68 K
253.00 161 -9.12 K
254.00 407 -20.5 K
255.00 178 K -161 K
256.00 740 -1.46 K
257.00 2.86 K -12 K
258.00 725 -9.35 K
259.00 3.18 K -11.1 K
260.00 40.9 K -448 K
261.00 2.19 K -23.7 K
262.00 100 -39 K
263.00 381 -7.35 K
264.00 5.75 K -13.8 K
265.00 258 K -476 K
266.00 6.1 K -10.3 K
267.00 2.28 K -354 K
268.00 6.67 K -174 K
269.00 2.98 K -57.5 K
270.00 113 K -6.48 M
271.00 2.85 K -193 K
272.00 2.16 K -66.2 K
273.00 1.31 K -30 K
274.00 4.83 K -19.3 K
275.00 644 K -846 K
276.00 6.18 K -222 K
277.00 11.4 K -8.55 K
278.00 4.95 K -85.7 K
279.00 8.46 K -97.6 K
280.00 1.08 M -816 K
281.00 6.42 K -83.5 K
282.00 11.4 K -51.8 K
283.00 31.4 K -85.6 K
284.00 3.19 K -35.6 K
285.00 62.3 K -1.34 M
286.00 4.85 K -134 K
287.00 9.49 K -87.7 K
288.00 69.9 K -208 K
289.00 12.4 K -10.2 K
290.00 376 K -1.9 M
291.00 6.23 K -142 K
292.00 3.5 K -20.5 K
293.00 7.24 K -5.15 K
294.00 53.6 K -24.6 K
295.00 140 K -1.21 M
296.00 8.73 K -34.4 K
297.00 27.6 K -272 K
298.00 38 K -246 K
299.00 38 K -19.4 K
300.00 1.67 M -10.2 M
301.00 24.7 K -59.5 K
302.00 44.9 K -206 K
303.00 87.6 K -1.02 M
304.00 35.6 K -158 K
305.00 343 K -3.18 M
306.00 12.6 K -245 K
307.00 428 K -384 K
308.00 44.4 K -67.7 K
309.00 47 K -48.7 K
310.00 1.18 M -12.5 M
311.00 48.7 K -137 K
312.00 35.5 K -447 K
313.00 11.5 K -139 K
314.00 133 K -64.4 K
315.00 610 K -2.59 M
316.00 48.4 K -32.3 K
317.00 97 K -218 K
318.00 48.7 K -6.42 K
319.00 28.6 K -57.8 K
320.00 2.33 M -9.32 M
321.00 55.8 K -36.3 K
322.00 48.9 K -73.8 K
323.00 46.3 K -114 K
324.00 121 K -65 K
325.00 1.31 M -13 M
326.00 69.8 K -133 K
327.00 90.7 K -482 K
328.00 43.5 K -140 K
329.00 34.4 K -488 K
330.00 1.68 M -92 M
331.00 262 K -152 K
332.00 68.8 K -210 K
333.00 364 K -826 K
334.00 98 K -1.28 M
335.00 1.48 M -90.4 M
336.00 24.8 K -250 K
337.00 34.4 K -258 K
338.00 186 K -520 K
339.00 230 K -350 K
340.00 4.15 M -73.1 M
341.00 278 K -514 K
342.00 74.6 K -445 K
343.00 225 K -401 K
344.00 53.1 K -796 K
345.00 5.19 M -93.2 M
346.00 251 K -801 K
347.00 98 K -888 K
348.00 176 K -981 K
349.00 113 K -610 K
350.00 26.7 M -143 M
351.00 391 K -2.81 M
352.00 90 K -5.06 M
353.00 393 K -2.9 M
354.00 744 K -2.18 M
355.00 6.24 M -98.2 M
356.00 1.43 M -4.02 M
357.00 843 K -3.11 M
358.00 2.63 M -4.95 M
359.00 1.89 M -5.1 M
360.00 23.8 M -83.5 M
361.00 3.18 M -5.75 M
362.00 2.76 M -5.76 M
363.00 4.19 M -7.85 M
364.00 2.84 M -5.52 M
365.00 30.7 M -59.3 M
366.00 3.79 M -5.11 M
367.00 5.86 M -8.12 M
368.00 4.55 M -9.91 M
369.00 15.5 M -23.1 M
370.00 49.9 M -98.9 M
371.00 6.37 M -16.8 M
372.00 106 M -89.9 M
373.00 60.9 M -31.3 M
374.00 21.3 M -5.33 M
375.00 102 M -66.1 M
376.00 16.5 M -3.3 M
377.00 14 M -5.15 M
378.00 26.3 M -4.04 M
379.00 10.2 M -3.53 M
380.00 156 M -115 M
381.00 15.1 M -2.1 M
382.00 13.9 M -1.84 M
383.00 7.62 M -3.91 M
384.00 8.81 M -2.94 M
385.00 91.8 M -26.5 M
386.00 6.34 M -1.32 M
387.00 11.3 M -953 K
388.00 11.7 M -535 K
389.00 17.8 M -3.55 M
390.00 104 M -96.6 M
391.00 11.9 M -795 K
392.00 5.05 M -822 K
393.00 5.57 M -1.06 M
394.00 2.5 M -1.51 M
395.00 50.6 M -20.5 M
396.00 2 M -1.05 M
397.00 2.09 M -643 K
398.00 2.04 M -502 K
399.00 3.06 M -691 K
400.00 277 M -70.1 M
401.00 3.18 M -144 K
402.00 3.33 M -283 K
403.00 945 K -439 K
404.00 1.81 M -687 K
405.00 33.6 M -10.5 M
406.00 1.38 M -40.8 K
407.00 1.45 M -172 K
408.00 4.39 M -112 K
409.00 592 K -239 K
410.00 49.3 M -12.9 M
411.00 903 K -100 K
412.00 839 K -282 K
413.00 802 K -143 K
414.00 1.13 M -103 K
415.00 28.2 M -15.2 M
416.00 677 K -236 K
417.00 631 K -99.2 K
418.00 365 K -61.2 K
419.00 276 K -60.3 K
420.00 60.9 M -12.8 M
421.00 598 K -42.4 K
422.00 1.63 M -28.8 K
423.00 340 K -21.6 K
424.00 507 K -18.3 K
425.00 98 M -16.4 M
426.00 371 K -17.2 K
427.00 373 K -109 K
428.00 443 K -3.69 K
429.00 256 K -4.56 K
430.00 32.7 M -9.13 M
431.00 353 K -1.77 K
432.00 274 K -1.79 K
433.00 475 K -877
434.00 429 K -2.61 K
435.00 11.4 M -2.52 M
436.00 906 K -4.3 K
437.00 418 K 0
438.00 245 K -16.9 K
439.00 51.9 K -35.3 K
440.00 37.4 M -6.27 M
441.00 53.4 K -1.64 K
442.00 95.2 K -4.85 K
443.00 103 K -21.6 K
444.00 50.5 K -1.56 K
445.00 8.26 M -1.04 M
446.00 39.6 K -754
447.00 33.3 K 0
448.00 114 K -2.13 K
449.00 102 K -55.4 K
450.00 83.7 M -8.74 M
451.00 26.4 K -664
452.00 59.6 K 0
453.00 68.2 K 0
454.00 189 K 0
455.00 4.98 M -767 K
456.00 29.5 K 0
457.00 54.2 K 0
458.00 82.4 K 0
459.00 83.2 K 0
460.00 22 M -1.63 M
461.00 44.3 K 0
462.00 61.8 K -1.11 K
463.00 11 K 0
464.00 126 K 0
465.00 7.78 M -1.37 M
470.00 17.9 M -724 K
475.00 8.51 M -153 K
480.00 7.17 M -718 K
485.00 18.4 M -244 K
490.00 21.5 M -263 K
495.00 12.4 M -51.8 K
500.00 33.2 M -676 K
505.00 3.99 M -12.4 K
510.00 3.2 M -4.01 K
515.00 2.53 M -1.04 K
520.00 3.52 M 0
525.00 22.6 M 0
530.00 21.3 M 0
535.00 767 K 0
540.00 1.59 M 0
545.00 870 K 0
550.00 10.7 M 0
555.00 872 K 0
560.00 2.26 M 0
565.00 482 K 0
570.00 1.21 M 0
575.00 1.59 M 0
580.00 408 K 0
585.00 433 K 0
590.00 575 K 0
595.00 412 K 0
600.00 7.25 M 0
605.00 359 K 0
610.00 460 K 0
615.00 383 K 0
620.00 792 K 0
625.00 370 K 0
630.00 436 K 0
635.00 155 K 0
640.00 245 K 0
645.00 269 K 0
650.00 2.64 M 0
655.00 230 K 0
660.00 291 K 0
665.00 266 K 0
670.00 288 K 0
675.00 132 K 0
680.00 148 K 0
685.00 577 K 0
690.00 511 K 0
695.00 166 K 0
700.00 1.24 M 0
705.00 367 K 0
710.00 296 K 0
715.00 117 K 0
720.00 447 K 0
725.00 575 K 0
730.00 100 K 0
735.00 70.6 K 0
740.00 135 K 0
745.00 37.8 K 0
750.00 299 K 0
755.00 252 K 0
760.00 368 K 0
770.00 52.3 K 0
780.00 69.6 K 0
790.00 94.4 K 0
800.00 573 K 0
810.00 47.6 K 0
820.00 37.5 K 0
830.00 110 K 0
840.00 111 K 0
850.00 210 K 0
860.00 68.3 K 0
870.00 186 K 0
880.00 165 K 0
890.00 141 K 0
900.00 1.64 M 0