Pre-market
⌘K
Sign in Sign up

Sprott Active Gold & Silver GBUG 49.45 -0.48 -0.97%

GBUG Historical Options Analysis

Explore GBUG (Sprott Active Gold & Silver) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GBUG / Comparative study

3 signals / 119 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.29
15.87
Mean
52.76
Window
+71.9%
ATM IV z -0.98
0.47
Mean
0.64
Window
+39.7%
IV Percentile z -1.45
5.93
Mean
53.6
Window
-94.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.90
ATM IV 0.74 1.00 0.82
IV Percent... 0.90 0.82 1.00
Source observations

Data inspector

1-50 of 119
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-21 49.45 15.87 0.47 5.93
2026-09-18 49.93 15.47 0.47 5.13
2026-09-17 49.48 17.24 0.48 12.07
2026-09-16 47.48 21.3 0.52 27.83
2026-09-15 48.32 34.46 0.63 54.39
2026-09-14 48.61 23.72 0.54 31.86
2026-09-11 50.33 20.08 0.51 21.43
2026-09-10 49.9 20.99 0.51 26.13
2026-09-09 51.66 21.56 0.52 27.27
2026-09-08 51.2 19.65 0.5 19.27
2026-09-07 51.59 18.94 0.5 16.67
2026-09-04 51.59 16.46 0.48 8.41
2026-09-03 52.65 16.35 0.48 7.55
2026-09-02 50.79 17.53 0.49 12.38
2026-09-01 48.9 22.37 0.53 25
2026-08-31 51.22 19 0.5 14.56
2026-08-28 51.72 17.36 0.48 11.76
2026-08-27 53.79 16.64 0.48 7.92
2026-08-26 53.36 16.81 0.48 8
2026-08-25 54.92 17.01 0.48 8.08
2026-08-24 54.08 14.43 0.46 5.1
2026-08-21 53.31 19.71 0.5 11.34
2026-08-20 52.01 16.23 0.47 6.25
2026-08-19 50.77 9.79 0.42 3.16
2026-08-18 46.64 21.26 0.52 15.96
2026-08-17 48.82 18.8 0.5 7.53
2026-08-14 47.74 18.02 0.49 6.52
2026-08-13 46.96 17.05 0.48 5.49
2026-08-12 48.3 16.01 0.47 4.44
2026-08-11 47.77 20.56 0.51 8.99
2026-08-10 48.19 10.23 0.42 3.41
2026-08-07 47.58 70.38 0.93 88.51
2026-08-06 44.34 48.96 0.75 70.93
2026-08-05 44.33 49.53 0.76 71.76
2026-08-04 41.37 30.26 0.59 28.57
2026-08-03 39.75 36.6 0.65 45.78
2026-07-31 38.69 37.56 0.65 47.56
2026-07-30 40.09 40.88 0.68 56.79
2026-07-29 38.66 46.15 0.73 68.75
2026-07-28 39.02 42.13 0.69 59.49
2026-07-27 39.76 31.04 0.6 34.62
2026-07-24 39.3 35.58 0.64 45.45
2026-07-23 39.02 37.84 0.66 50
2026-07-22 40.2 32.85 0.61 40
2026-07-21 38.62 35.81 0.64 45.95
2026-07-20 36.44 83.28 1.04 91.78
2026-07-17 36.8 77.01 0.99 91.67
2026-07-16 36.79 75.93 0.98 91.55
2026-07-15 38.31 58.38 0.83 85.71
2026-07-14 38.66 54.89 0.8 84.06