Sprott Active Gold & Silver GBUG 49.45 -0.48 -0.97%
GBUG Options Volume by Strike
GBUG (Sprott Active Gold & Silver): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.471
Put Call Ratio (OI)
0.249
Put Call Ratio (Vol)
0.16
IV Rank
15.9
IV Percentile
5.93
Max Pain
44
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 38.00 | 2 | 5 |
| 39.00 | 0 | 1 |
| 40.00 | 10 | 1 |
| 41.00 | 0 | 3 |
| 42.00 | 0 | 1 |
| 43.00 | 1 | 1 |
| 44.00 | 120 | 0 |
| 45.00 | 101 | 7 |
| 46.00 | 0 | 1 |
| 47.00 | 1 | 0 |
| 49.00 | 2 | 2 |
| 50.00 | 12 | 2 |
| 51.00 | 1 | 0 |
| 52.00 | 1 | 1 |
| 53.00 | 3 | 0 |
| 54.00 | 3 | 1 |
| 55.00 | 13 | 20 |
| 56.00 | 4 | 0 |
| 57.00 | 7 | 0 |
| 58.00 | 5 | 0 |
| 59.00 | 11 | 0 |
| 60.00 | 1 | 0 |
| 61.00 | 8 | 0 |
| 62.00 | 10 | 0 |