Closed
⌘K
Sign in Sign up

TechnipFMC plc Ordinary Share FTI 63.52 1.93 3.13%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTI / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.78
59.16
Mean
29.72
Window
+49.8%
ATM IV z 0.60
0.4
Mean
0.37
Window
+19.3%
IV Percentile z 0.58
71.26
Mean
54.94
Window
+87.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.76
ATM IV 0.79 1.00 0.85
IV Percent... 0.76 0.85 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 63.52 59.16 0.4 71.26
2026-11-05 61.59 60.81 0.41 73.68
2026-11-04 64.5 28.27 0.37 41.02
2026-11-03 66.74 27.74 0.37 37.11
2026-11-02 66.87 33.08 0.4 70.59
2026-10-30 68.77 35.05 0.41 76.47
2026-10-29 66.95 30.17 0.38 52.76
2026-10-28 71.4 39.59 0.44 90.51
2026-10-27 71.38 35.74 0.42 80.63
2026-10-26 70.41 38.59 0.44 89.29
2026-10-23 69.89 33.09 0.4 71.94
2026-10-22 66.82 35.7 0.42 80.63
2026-10-21 70 31.18 0.39 60.87
2026-10-20 68.93 30.21 0.38 54.55
2026-10-19 69.86 29.78 0.38 51.59
2026-10-15 68.23 32.88 0.4 69.69
2026-10-14 69.5 31.18 0.39 59.84
2026-10-13 70.72 30.95 0.39 58.66
2026-10-12 69.75 30.16 0.38 53.36
2026-10-09 69.57 29.8 0.38 51.18
2026-10-08 69.63 32.34 0.4 66.54
2026-10-07 68.4 29.32 0.38 47.64
2026-10-06 69.89 29.42 0.38 48.03
2026-10-05 70.25 30.38 0.38 53.75
2026-10-02 68.82 29.65 0.38 50.79
2026-10-01 68.85 25.72 0.35 29.92
2026-09-30 67.92 24.92 0.35 29.13
2026-09-29 68.85 27.01 0.36 36.61
2026-09-28 70.62 30.21 0.38 53.36
2026-09-25 70.99 24.18 0.34 26.38
2026-09-24 70.95 28.65 0.37 44.27
2026-09-23 71.24 26.27 0.36 32.41
2026-09-22 70.82 29.23 0.38 48.22
2026-09-21 71.31 24.74 0.35 29.76
2026-09-18 72.02 23.8 0.34 26.88
2026-09-17 72.74 25.92 0.35 32.02
2026-09-16 72.78 29.94 0.38 51.38
2026-09-15 74.97 28.27 0.37 45.06
2026-09-14 72.87 24.81 0.35 31.75
2026-09-11 76.34 22.55 0.33 23.72
2026-09-10 75.58 24.61 0.35 31.62
2026-09-09 77.81 28.03 0.37 43.08
2026-09-08 78.16 24.48 0.34 31.23
2026-09-04 79.84 20.87 0.32 17
2026-09-03 80.08 21.45 0.32 18.97
2026-09-02 79.67 22.45 0.33 24.9
2026-09-01 78.31 24.02 0.34 30.16
2026-08-31 78.15 22.66 0.33 25.9
2026-08-28 75.84 19.34 0.31 12.7
2026-08-27 76.32 24.29 0.34 30.56