Closed
⌘K
Sign in Sign up

TechnipFMC plc Ordinary Share FTI 71.0 -1.02 -1.42%

FTI Historical Options Analysis

Explore FTI (TechnipFMC plc Ordinary Share) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
24.74
Mean
31.64
Window
+125.1%
ATM IV z -0.33
0.35
Mean
0.37
Window
+18.3%
IV Percentile z -0.90
29.76
Mean
55.74
Window
+197.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.76
ATM IV 0.77 1.00 0.83
IV Percent... 0.76 0.83 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 71 24.74 0.35 29.76
2026-09-18 72.02 23.8 0.34 26.88
2026-09-17 72.74 25.92 0.35 32.02
2026-09-16 72.78 29.94 0.38 51.38
2026-09-15 74.97 28.27 0.37 45.06
2026-09-14 72.87 24.81 0.35 31.75
2026-09-11 76.34 22.55 0.33 23.72
2026-09-10 75.58 24.61 0.35 31.62
2026-09-09 77.81 28.03 0.37 43.08
2026-09-08 78.16 24.48 0.34 31.23
2026-09-07 79.85 16.18 0.29 4.76
2026-09-04 79.84 20.87 0.32 17
2026-09-03 80.08 21.45 0.32 18.97
2026-09-02 79.67 22.45 0.33 24.9
2026-09-01 78.31 24.02 0.34 30.16
2026-08-31 78.15 22.66 0.33 25.9
2026-08-28 75.84 19.34 0.31 12.7
2026-08-27 76.32 24.29 0.34 30.56
2026-08-26 75.7 20.65 0.32 17.46
2026-08-25 75.2 21.63 0.33 21.43
2026-08-24 75.85 21.57 0.33 21.12
2026-08-21 77.45 25.23 0.35 32.94
2026-08-20 77.62 27.39 0.36 39.68
2026-08-19 77.02 23.27 0.34 29.76
2026-08-18 78.29 26.73 0.36 37.3
2026-08-17 79.81 21.88 0.33 24.3
2026-08-14 78.61 16.96 0.29 5.56
2026-08-13 76.67 22.56 0.33 27.78
2026-08-12 75.27 21.67 0.33 24.21
2026-08-11 75.32 28.83 0.37 46.43
2026-08-10 74.13 23.2 0.34 30.28
2026-08-07 69.62 24.46 0.34 32.54
2026-08-06 69.62 26.98 0.36 39.29
2026-08-05 69.27 29.35 0.38 49.21
2026-08-04 70.02 28.23 0.37 45.24
2026-08-03 69.19 30.99 0.39 58.17
2026-07-31 71.66 30.18 0.38 53.57
2026-07-30 68.92 36.7 0.43 85.32
2026-07-29 71.73 41.69 0.46 94.84
2026-07-28 72.39 39.78 0.45 92.06
2026-07-27 75.04 41.03 0.45 94.02
2026-07-24 76.75 40.2 0.45 92.86
2026-07-23 76.02 29.64 0.38 53.57
2026-07-22 75.1 36.57 0.42 85.71
2026-07-21 74.62 35.84 0.42 83.73
2026-07-20 72.05 41.31 0.46 94.42
2026-07-17 72.07 35.11 0.42 81.35
2026-07-16 72.01 34.73 0.41 78.97
2026-07-15 72.27 34.59 0.41 78.57
2026-07-14 74.57 32.86 0.4 72.22