Fortuna Mining Corp FSM 11.75 -0.2 -1.66%
FSM Historical Options Analysis
Explore FSM (Fortuna Mining Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FSM / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.21
5.26
Mean
30.66
Window
-80.0%
ATM IV
z -0.59
0.5
Mean
0.59
Window
+4.3%
IV Percentile
z -1.76
7.39
Mean
59.42
Window
-79.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.53 | 0.74 |
| ATM IV | 0.53 | 1.00 | 0.56 |
| IV Percent... | 0.74 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 11.75 | 5.26 | 0.5 | 7.39 |
| 2026-09-18 | 11.95 | 5.3 | 0.5 | 7.75 |
| 2026-09-17 | 11.92 | 5.5 | 0.5 | 8.53 |
| 2026-09-16 | 11.49 | 6.58 | 0.52 | 15.12 |
| 2026-09-15 | 11.64 | 4.07 | 0.48 | 3.88 |
| 2026-09-14 | 11.63 | 6.24 | 0.52 | 13.62 |
| 2026-09-11 | 11.99 | 6.08 | 0.51 | 12.79 |
| 2026-09-10 | 12.05 | 6.06 | 0.51 | 12.79 |
| 2026-09-09 | 12.33 | 5.22 | 0.5 | 9.3 |
| 2026-09-08 | 12.16 | 8.86 | 0.56 | 32.17 |
| 2026-09-07 | 12.32 | 7.69 | 0.54 | 21.4 |
| 2026-09-04 | 12.31 | 6.37 | 0.52 | 14.73 |
| 2026-09-03 | 12.66 | 10.06 | 0.59 | 40.7 |
| 2026-09-02 | 12.26 | 4.82 | 0.49 | 6.98 |
| 2026-09-01 | 11.75 | 7.89 | 0.55 | 24.51 |
| 2026-08-31 | 12.08 | 6.55 | 0.52 | 15.63 |
| 2026-08-28 | 12.26 | 4.9 | 0.49 | 7.78 |
| 2026-08-27 | 12.81 | 5.99 | 0.51 | 14.79 |
| 2026-08-26 | 12.41 | 6.58 | 0.52 | 16.34 |
| 2026-08-25 | 12.45 | 8.49 | 0.56 | 28.79 |
| 2026-08-24 | 12.19 | 6.67 | 0.53 | 17.58 |
| 2026-08-21 | 12.07 | 8.18 | 0.55 | 28.02 |
| 2026-08-20 | 11.9 | 11.75 | 0.62 | 51.36 |
| 2026-08-19 | 11.63 | 8.84 | 0.56 | 32.68 |
| 2026-08-18 | 10.45 | 6.17 | 0.52 | 17.9 |
| 2026-08-17 | 10.77 | 7.31 | 0.54 | 23.05 |
| 2026-08-14 | 10.67 | 7.8 | 0.55 | 25.29 |
| 2026-08-13 | 10.49 | 6.95 | 0.53 | 21.4 |
| 2026-08-12 | 10.84 | 5.98 | 0.51 | 18.68 |
| 2026-08-11 | 10.83 | 11.95 | 0.62 | 52.14 |
| 2026-08-10 | 10.73 | 10.02 | 0.59 | 41.02 |
| 2026-08-07 | 10.39 | 6.13 | 0.52 | 19.07 |
| 2026-08-06 | 9.56 | 6.93 | 0.53 | 21.4 |
| 2026-08-05 | 9.6 | 1.74 | 0.44 | 3.11 |
| 2026-08-04 | 9.05 | 8 | 0.55 | 27.24 |
| 2026-08-03 | 8.67 | 10.74 | 0.6 | 44.53 |
| 2026-07-31 | 8.43 | 100 | 2.21 | 100 |
| 2026-07-30 | 8.77 | 21.36 | 0.74 | 90.27 |
| 2026-07-29 | 8.37 | 47.1 | 1.14 | 98.44 |
| 2026-07-28 | 8.42 | 56.28 | 1.29 | 98.83 |
| 2026-07-27 | 8.56 | 100 | 1.97 | 100 |
| 2026-07-24 | 8.55 | 100 | 1.63 | 100 |
| 2026-07-23 | 8.42 | 32.06 | 0.75 | 93.77 |
| 2026-07-22 | 8.61 | 38.39 | 0.82 | 95.72 |
| 2026-07-21 | 8.47 | 51.44 | 0.96 | 98.44 |
| 2026-07-20 | 8.03 | 14.71 | 0.56 | 36.33 |
| 2026-07-17 | 8.16 | 12.67 | 0.54 | 26.85 |
| 2026-07-16 | 8.23 | 15.84 | 0.58 | 41.25 |
| 2026-07-15 | 8.48 | 30.48 | 0.73 | 93 |
| 2026-07-14 | 8.51 | 18.39 | 0.6 | 51.75 |