Pre-market
⌘K
Sign in Sign up

Freshpet FRPT 64.81 -6.48 -9.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FRPT / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.89
14.98
Mean
36.59
Window
-4.8%
ATM IV z -0.18
0.53
Mean
0.55
Window
+58.0%
IV Percentile z -0.48
41.46
Mean
55.41
Window
+48.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.86
ATM IV 0.75 1.00 0.80
IV Percent... 0.86 0.80 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 64.81 14.98 0.53 41.46
2026-11-04 71.29 7.46 0.46 9.8
2026-11-03 69.6 17.01 0.55 53.73
2026-11-02 69.62 23.1 0.6 70.47
2026-10-30 67.5 29.51 0.67 78.13
2026-10-29 66.12 25.94 0.63 73.83
2026-10-28 65.06 26.93 0.64 74.61
2026-10-27 64.38 28.72 0.66 76.95
2026-10-26 64.75 27.88 0.65 75.69
2026-10-23 64.12 21.45 0.59 66.02
2026-10-22 67 22.92 0.6 69.14
2026-10-21 62.58 23.77 0.61 69.14
2026-10-20 66.05 22.11 0.6 67.97
2026-10-19 66.12 20.8 0.58 61.72
2026-10-15 67.65 16.45 0.54 50.97
2026-10-14 68.1 16.41 0.54 50.58
2026-10-13 66.16 18.01 0.56 52.9
2026-10-12 65.26 13.83 0.52 36.05
2026-10-09 64.07 18.12 0.56 52.51
2026-10-08 65.18 19.3 0.57 54.83
2026-10-07 63.25 16.9 0.55 50.97
2026-10-06 62.77 21.19 0.59 61.39
2026-10-05 61.33 21.95 0.59 63.57
2026-10-02 60.26 18.64 0.56 52.9
2026-10-01 57.72 13.54 0.51 34.75
2026-09-30 57.56 7.02 0.45 8.49
2026-09-29 57.15 9.61 0.48 18.15
2026-09-28 57.17 7.95 0.46 11.63
2026-09-25 57.91 5.93 0.44 5.79
2026-09-24 58.31 7.61 0.46 10.08
2026-09-23 59.21 9.07 0.47 14.34
2026-09-22 60.13 10.26 0.48 19.77
2026-09-21 61.37 6.26 0.45 7
2026-09-18 61.44 11.22 0.49 20.93
2026-09-17 61.57 10.51 0.49 19.38
2026-09-16 62.03 8.06 0.46 10.47
2026-09-15 62.69 2.45 0.41 1.94
2026-09-14 63.77 1.69 0.4 0.78
2026-09-11 63.74 8.48 0.47 11.63
2026-09-10 65.17 10.57 0.49 17.83
2026-09-09 67.21 8.09 0.46 10.08
2026-09-08 67.28 5.93 0.44 4.65
2026-09-04 70.24 3.54 0.42 1.55
2026-09-03 69.68 0 0.39 0
2026-09-02 70.77 6.88 0.46 6.2
2026-09-01 70.31 5.49 0.44 3.89
2026-08-31 69.86 6.58 0.45 5.08
2026-08-28 70.82 7.11 0.46 6.61
2026-08-27 72.78 4.69 0.44 2.33
2026-08-26 74.89 4.95 0.44 2.33