Closed
⌘K
Sign in Sign up

Freshpet FRPT 63.64 -1.53 -2.35%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FRPT / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.25
8.48
Mean
39.1
Window
-67.7%
ATM IV z -0.59
0.47
Mean
0.55
Window
+22.2%
IV Percentile z -1.56
11.63
Mean
57.04
Window
-78.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.88
ATM IV 0.75 1.00 0.78
IV Percent... 0.88 0.78 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 63.64 8.48 0.47 11.63
2026-09-10 65.17 10.57 0.49 17.83
2026-09-09 67.21 8.09 0.46 10.08
2026-09-08 67.28 5.93 0.44 4.65
2026-09-07 70.24 5.1 0.43 3.11
2026-09-04 70.24 3.54 0.42 1.55
2026-09-03 69.68 0 0.39 0
2026-09-02 70.77 6.88 0.46 6.2
2026-09-01 70.31 5.49 0.44 3.89
2026-08-31 69.86 6.58 0.45 5.08
2026-08-28 70.82 7.11 0.46 6.61
2026-08-27 72.78 4.69 0.44 2.33
2026-08-26 74.89 4.95 0.44 2.33
2026-08-25 75.4 8.75 0.47 9.34
2026-08-24 76.55 7.72 0.47 6.64
2026-08-21 73.97 8.09 0.47 7
2026-08-20 74.13 8.58 0.47 7.78
2026-08-19 75.03 8.55 0.47 7.39
2026-08-18 72.63 5.55 0.44 3.11
2026-08-17 72.65 8.24 0.47 6.64
2026-08-14 72.76 6.08 0.45 3.11
2026-08-13 72.73 12.58 0.51 18.68
2026-08-12 72.31 11.95 0.5 16.73
2026-08-11 71.75 12.43 0.51 17.51
2026-08-10 67.77 12.46 0.51 17.97
2026-08-07 66.91 13.22 0.52 22.57
2026-08-06 66.73 12.79 0.51 21.01
2026-08-05 71.47 18.17 0.56 46.69
2026-08-04 62.38 30.8 0.68 75.1
2026-08-03 59.62 38.26 0.75 92.19
2026-07-31 59.54 33.69 0.71 82.49
2026-07-30 60.74 31.2 0.69 77.04
2026-07-29 61.94 34.06 0.71 82.88
2026-07-28 61.22 37.9 0.75 89.49
2026-07-27 59.5 36.36 0.73 87.5
2026-07-24 57.54 35.82 0.73 86.38
2026-07-23 56.66 34.72 0.72 83.66
2026-07-22 57.71 34.37 0.72 83.27
2026-07-21 58.62 33.06 0.7 80.54
2026-07-20 56.95 32.44 0.7 78.91
2026-07-17 56.64 34.12 0.71 82.88
2026-07-16 56.93 33.89 0.71 82.49
2026-07-15 56.23 29.86 0.67 72.37
2026-07-14 54.23 30.86 0.68 75.1
2026-07-13 55.92 30.33 0.68 73.83
2026-07-10 53.62 30.29 0.68 73.93
2026-07-09 55.47 29.18 0.67 71.6
2026-07-08 54.25 30.73 0.68 74.71
2026-07-07 54.51 34.02 0.71 82.88
2026-07-02 56.38 13.26 0.52 22.48