Pre-market
⌘K
Sign in Sign up

Freshpet FRPT 64.81 -6.48 -9.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.528
Put Call Ratio (OI)
0.572
Put Call Ratio (Vol)
1.76
IV Rank
15
IV Percentile
41.5
Max pain
55

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-65.2
65.2
View values by strike
FRPT · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
25.00 0 -96.3
27.50 0 -96.3
30.00 0 -922
32.50 0 -482
35.00 64 -912
37.50 131 -1.98 K
40.00 288 -44.2 K
42.50 388 -17.3 K
45.00 548 -3.89 K
47.50 37 -5.84 K
50.00 2.6 K -15.7 K
52.50 8.86 K -15.6 K
55.00 141 K -149 K
57.50 19.1 K -7.84 K
60.00 424 K -30.2 K
62.50 9.78 K -37.6 K
65.00 12.9 K -29.8 K
67.50 152 K -5.95 K
70.00 258 K -41.7 K
72.50 7.94 K -13.1 K
75.00 62.9 K -1.08 K
77.50 2.86 K -6.12 K
80.00 44 K -5.66 K
82.50 879 -2.34 K
85.00 76.1 K -9.31 K
87.50 2.44 K -58.6
90.00 5.47 K -152
92.50 10.2 K 0
95.00 7.7 K -110
100.00 1.8 K -222
105.00 1.41 K -109
110.00 3.58 K -108
115.00 1.87 K 0
120.00 6 K 0
125.00 31.3 0
130.00 745 0