Closed
⌘K
Sign in Sign up

FirstCash Holdings FCFS 228.38 1.0 0.44%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FCFS / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.47
43.13
Mean
35.4
Window
+3.3%
ATM IV z 0.60
0.35
Mean
0.31
Window
+4.7%
IV Percentile z 0.15
60.16
Mean
55.76
Window
-18.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.94
ATM IV 0.97 1.00 0.96
IV Percent... 0.94 0.96 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 228.38 43.13 0.35 60.16
2026-09-10 227.38 45.25 0.36 64.94
2026-09-09 227.37 48.86 0.37 80.48
2026-09-08 225.42 47.15 0.36 73.31
2026-09-07 225.62 43.71 0.35 64
2026-09-04 225.62 40.39 0.34 58.17
2026-09-03 223.92 41.56 0.34 60.16
2026-09-02 220.1 46.16 0.36 68.13
2026-09-01 215.56 47.1 0.36 72.8
2026-08-31 214.47 56.06 0.4 88.35
2026-08-28 219.21 56.84 0.4 90
2026-08-27 224.07 49.14 0.37 81.6
2026-08-26 219.82 49.72 0.37 82.8
2026-08-25 229.51 47.06 0.36 74
2026-08-24 236.43 42.76 0.35 63.86
2026-08-21 225.28 35.44 0.32 48
2026-08-20 205.91 39.43 0.33 58
2026-08-19 211.98 44.73 0.35 68.4
2026-08-18 212.74 44.29 0.35 68
2026-08-17 216.24 42.31 0.34 64.26
2026-08-14 214.75 39.39 0.33 59.2
2026-08-13 210.82 46.17 0.36 70.8
2026-08-12 213.97 43.2 0.35 66
2026-08-11 208.37 45.83 0.36 69.2
2026-08-10 208.73 47.27 0.36 75.1
2026-08-07 202.54 46.03 0.36 70.4
2026-08-06 205.66 48.21 0.37 78
2026-08-05 207.98 52.22 0.38 85.2
2026-08-04 214.89 49.86 0.37 83.6
2026-08-03 209.35 56.09 0.4 89.16
2026-07-31 204.01 59.62 0.41 93.2
2026-07-30 201.94 55.79 0.4 89.2
2026-07-29 202.22 57.86 0.4 91.6
2026-07-28 206.73 57.19 0.4 91.6
2026-07-27 206.74 62.37 0.42 95.18
2026-07-24 195.06 51.65 0.38 87.2
2026-07-23 197.41 52.89 0.39 88.8
2026-07-22 208.74 76.52 0.48 98.8
2026-07-21 211.89 78.19 0.49 99.6
2026-07-20 209.66 77 0.48 99.6
2026-07-17 213.61 71.24 0.46 99.6
2026-07-16 216.38 69.15 0.45 99.6
2026-07-15 215.23 65.06 0.43 98.8
2026-07-14 210.06 61.09 0.42 97.2
2026-07-13 214.62 62.49 0.42 98.39
2026-07-10 218.61 58.6 0.41 96
2026-07-09 221.42 58.2 0.41 96
2026-07-08 215.64 56.97 0.4 96
2026-07-07 223.25 61.25 0.42 98
2026-07-02 221.97 54.49 0.39 94.82