Closed
⌘K
Sign in Sign up

FirstCash Holdings FCFS 185.67 -1.88 -1.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FCFS / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.14
55.45
Mean
36.15
Window
+123.4%
ATM IV z 1.32
0.4
Mean
0.31
Window
+54.9%
IV Percentile z 0.96
84.96
Mean
57.35
Window
+154.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.95
ATM IV 0.98 1.00 0.95
IV Percent... 0.95 0.95 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 185.67 55.45 0.4 84.96
2026-11-05 187.55 55.07 0.4 82.93
2026-11-04 193.34 51.1 0.38 78.43
2026-11-03 194.51 54.98 0.4 83.53
2026-11-02 193.71 52.04 0.39 80.31
2026-10-30 181.25 56.41 0.4 86.61
2026-10-29 187.82 45.99 0.36 66.01
2026-10-28 190.02 49.82 0.38 76.98
2026-10-27 185.35 51.06 0.38 79.37
2026-10-26 175.27 48.4 0.37 75.3
2026-10-23 172.75 55.17 0.4 84.13
2026-10-22 184.78 51.46 0.39 80.56
2026-10-21 216.75 78.35 0.49 99.6
2026-10-20 214.78 66.37 0.44 97.62
2026-10-19 214.92 63.88 0.43 96.41
2026-10-15 216.71 57.42 0.41 89.68
2026-10-14 216.53 58.29 0.41 90.87
2026-10-13 218.83 58.48 0.41 91.27
2026-10-12 216.2 63.87 0.43 96.41
2026-10-09 213.7 55.3 0.4 87.7
2026-10-08 211.49 62.79 0.43 96.43
2026-10-07 209.56 59.7 0.42 93.65
2026-10-06 213 59.43 0.42 92.86
2026-10-05 211.33 62.25 0.43 96.41
2026-10-02 210.36 54.9 0.4 88.89
2026-10-01 208.15 49.21 0.38 82.94
2026-09-30 211.23 42.31 0.35 59.13
2026-09-29 212.82 45.4 0.36 69.84
2026-09-28 216.95 46.06 0.37 73.31
2026-09-25 217.45 45.83 0.36 71.83
2026-09-24 216.4 45.74 0.36 71.71
2026-09-23 216.47 46.72 0.37 75.7
2026-09-22 220.87 43.19 0.35 62.95
2026-09-21 216.12 42.81 0.35 62.4
2026-09-18 218.99 42.4 0.34 56.97
2026-09-17 218.97 50.77 0.38 82.87
2026-09-16 219.7 50.58 0.38 82.47
2026-09-15 215.54 51.54 0.38 83.27
2026-09-14 221.79 49 0.37 80.4
2026-09-11 228.38 43.13 0.35 60.16
2026-09-10 227.38 45.25 0.36 64.94
2026-09-09 227.37 48.86 0.37 80.48
2026-09-08 225.42 47.15 0.36 73.31
2026-09-04 225.62 40.39 0.34 58.17
2026-09-03 223.92 41.56 0.34 60.16
2026-09-02 220.1 46.16 0.36 68.13
2026-09-01 215.56 47.1 0.36 72.8
2026-08-31 214.47 56.06 0.4 88.35
2026-08-28 219.21 56.84 0.4 90
2026-08-27 224.07 49.14 0.37 81.6