Closed
⌘K
Sign in Sign up

Direxion Daily Financial Bear 3x FAZ 34.73 -0.3 -0.86%

FAZ Historical Options Analysis

Explore FAZ (Direxion Daily Financial Bear 3x) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FAZ / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
1.79
Mean
22.2
Window
-90.8%
ATM IV z -0.64
0.43
Mean
0.59
Window
+0.9%
IV Percentile z -1.45
7.42
Mean
51.61
Window
-79.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.76
ATM IV 0.53 1.00 0.55
IV Percent... 0.76 0.55 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.73 1.79 0.43 7.42
2026-09-18 35.03 1.29 0.41 3.5
2026-09-17 35.01 1.64 0.42 5.45
2026-09-16 34.87 3.83 0.5 40.86
2026-09-15 33.31 3.13 0.47 27.24
2026-09-14 32.97 3.65 0.49 36.33
2026-09-11 32.62 2.63 0.46 17.51
2026-09-10 33.22 4.29 0.51 50.19
2026-09-09 32.84 3.93 0.5 41.63
2026-09-08 32.41 3.53 0.49 35.02
2026-09-07 31.2 4.02 0.5 45.31
2026-09-04 31.1 3.52 0.49 33.07
2026-09-03 30.4 3.95 0.5 42.02
2026-09-02 31.85 2.86 0.46 21.4
2026-09-01 32.6 2.8 0.46 20.31
2026-08-31 31.77 1.5 0.42 4.31
2026-08-28 31.15 1.13 0.41 2.73
2026-08-27 31.4 1.12 0.4 2.34
2026-08-26 30.83 1.26 0.41 2.34
2026-08-25 30.73 3.17 0.48 25.78
2026-08-24 30.87 1.82 0.43 5.88
2026-08-21 32.09 1.67 0.42 3.91
2026-08-20 32.99 0.98 0.4 1.95
2026-08-19 32.04 0.03 0.37 0.39
2026-08-18 31.5 1.5 0.42 2.34
2026-08-17 31.91 0.7 0.39 0.78
2026-08-14 30.99 0.81 0.39 0.78
2026-08-13 30.83 2.03 0.44 6.25
2026-08-12 31.31 2.62 0.46 12.89
2026-08-11 31.52 1.93 0.43 4.3
2026-08-10 31.5 2.07 0.44 6.27
2026-08-07 31.77 1.98 0.43 5.08
2026-08-06 31.41 2.38 0.45 8.98
2026-08-05 31.08 2.23 0.44 7.03
2026-08-04 31.33 2.05 0.44 5.47
2026-08-03 32.11 1.88 0.43 3.53
2026-07-31 32.87 1.33 0.41 0.78
2026-07-30 32.73 3.28 0.48 21.09
2026-07-29 33.25 4.77 0.53 49.22
2026-07-28 31.79 2.93 0.47 14.84
2026-07-27 32.94 2.73 0.46 11.76
2026-07-24 33.98 3.67 0.49 28.52
2026-07-23 34.85 2.1 0.44 4.69
2026-07-22 34.49 2.17 0.44 5.08
2026-07-21 34.33 1.82 0.43 2.73
2026-07-20 34.44 3.43 0.48 22.75
2026-07-17 34.01 2.96 0.47 13.67
2026-07-16 33.14 3.11 0.47 16.8
2026-07-15 33.44 2.87 0.46 12.11
2026-07-14 34.08 3.74 0.49 26.95