Pre-market
⌘K
Sign in Sign up

Direxion Daily Financial Bear 3x FAZ 34.73 -0.3 -0.86%

FAZ Options Volume by Strike

FAZ (Direxion Daily Financial Bear 3x): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.428
Put Call Ratio (OI)
0.793
Put Call Ratio (Vol)
1.27
IV Rank
1.79
IV Percentile
7.42
Max Pain
34

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-45.4
45.4
View values by strike
FAZ · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
3.00 0 26
4.00 0 10
5.00 0 1
6.00 0 1
7.00 0 6
8.00 0 1
9.00 0 1
11.00 0 2
20.00 20 3
25.00 22 5
30.00 66 11
32.00 13 1
33.00 1 4
34.00 6 2
35.00 29 200
36.00 20 33
37.00 125 13
38.00 9 14
39.00 43 3
40.00 24 55
41.00 5 8
42.00 15 13
43.00 5 182
44.00 5 2
45.00 30 20
46.00 12 11
47.00 22 3
48.00 14 63
49.00 9 4
50.00 13 7
51.00 7 2
52.00 13 150
53.00 35 52
54.00 14 2
55.00 9 50
58.00 0 4
59.00 2 0
60.00 5 6
61.00 1 0
62.00 2 0
63.00 6 0
64.00 1 0
65.00 4 0
66.00 16 1
70.00 8 2
75.00 8 1
80.00 24 47