Closed
⌘K
Sign in Sign up

Ethan Allen Interiors Inc ETD 21.95 0.1 0.46%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ETD / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.07
38.79
Mean
20.26
Window
+277.0%
ATM IV z -0.06
0.39
Mean
0.4
Window
+14.6%
IV Percentile z 0.50
65.12
Mean
50.99
Window
+31.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.69
ATM IV 0.76 1.00 0.78
IV Percent... 0.69 0.78 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 21.95 38.79 0.39 65.12
2026-09-10 21.85 41.84 0.41 74.03
2026-09-09 21.71 41.32 0.41 72.87
2026-09-08 21.71 41.59 0.41 73.64
2026-09-07 22.49 42 0.41 75.1
2026-09-04 22.49 68.85 0.58 96.51
2026-09-03 21.87 100 0.77 100
2026-09-02 24.71 45.77 0.39 67.44
2026-09-01 23.95 38.93 0.36 46.3
2026-08-31 23.65 80.33 0.57 96.48
2026-08-28 23.47 61.69 0.47 91.05
2026-08-27 23.41 90.26 0.62 99.22
2026-08-26 23.6 58.41 0.46 90.66
2026-08-25 23.76 36.68 0.34 42.02
2026-08-24 23.28 58.26 0.46 90.23
2026-08-21 23.39 51.04 0.42 78.21
2026-08-20 22.93 38.94 0.36 47.86
2026-08-19 22.63 32.04 0.32 31.52
2026-08-18 22.37 21.51 0.27 6.23
2026-08-17 22.77 36.54 0.34 42.58
2026-08-14 22.84 42.88 0.38 59.53
2026-08-13 22.9 43.76 0.38 62.11
2026-08-12 22.6 84.22 0.59 98.44
2026-08-11 23.67 27.4 0.3 17.97
2026-08-10 23.51 29.28 0.31 21.57
2026-08-07 23.71 23.44 0.28 10.16
2026-08-06 23.51 38.04 0.35 46.48
2026-08-05 24.13 35.77 0.34 43.75
2026-08-04 23.89 31.15 0.32 31.64
2026-08-03 23.5 55.92 0.44 87.84
2026-07-31 22.4 23.93 0.28 11.33
2026-07-30 22.91 15.65 0.23 2.73
2026-07-29 23.59 51.48 0.42 78.13
2026-07-28 23.8 44.28 0.38 63.67
2026-07-27 23.27 55.06 0.44 85.1
2026-07-24 22.82 53.73 0.43 82.03
2026-07-23 22.5 34.94 0.34 41.8
2026-07-22 22.85 47.53 0.4 71.09
2026-07-21 22.85 51.68 0.42 78.13
2026-07-20 23.09 44.96 0.39 66.67
2026-07-17 22.78 52.91 0.43 80.86
2026-07-16 23.2 43.82 0.38 62.5
2026-07-15 22.89 42.54 0.37 58.59
2026-07-14 22.23 31.45 0.32 32.03
2026-07-13 22.13 41.93 0.37 55.69
2026-07-10 21.73 46.52 0.4 67.97
2026-07-09 21.36 43.36 0.38 60.16
2026-07-08 21.22 47.89 0.4 69.92
2026-07-07 21.4 55.12 0.44 85.16
2026-07-02 21.69 51.78 0.42 77.43