Pre-market
⌘K
Sign in Sign up

Ethan Allen Interiors Inc ETD 20.7 -0.68 -3.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ETD / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.41
47.85
Mean
21.93
Window
+354.4%
ATM IV z 0.35
0.45
Mean
0.4
Window
+29.7%
IV Percentile z 1.07
82.11
Mean
51.55
Window
+78.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.75
ATM IV 0.75 1.00 0.76
IV Percent... 0.75 0.76 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 20.7 47.85 0.45 82.11
2026-11-04 21.38 48.35 0.45 83.14
2026-11-03 20.26 55.76 0.5 90.98
2026-11-02 21.11 48.11 0.45 83.07
2026-10-30 20.36 54.9 0.49 90.23
2026-10-29 20.18 59.4 0.52 92.97
2026-10-28 19.4 64.72 0.55 94.53
2026-10-27 19.92 50.77 0.47 89.06
2026-10-26 20.08 54.43 0.49 90.98
2026-10-23 20.45 50.56 0.46 89.06
2026-10-22 20.79 49.83 0.46 88.67
2026-10-21 19.78 45.85 0.44 80.86
2026-10-20 20.16 46.7 0.44 83.2
2026-10-19 19.77 44.63 0.43 77.73
2026-10-15 20.36 46.99 0.44 84.56
2026-10-14 20.06 42.94 0.42 73.36
2026-10-13 20.43 43.11 0.42 73.75
2026-10-12 20.32 46.87 0.44 84.5
2026-10-09 20.34 40.74 0.4 66.41
2026-10-08 20.86 43.62 0.42 74.9
2026-10-07 20.76 41.88 0.41 72.2
2026-10-06 21.07 42.84 0.42 74.13
2026-10-05 21.08 38.85 0.39 62.02
2026-10-02 21.06 46.66 0.44 83.4
2026-10-01 21.16 35.89 0.37 49.42
2026-09-30 20.91 73.66 0.61 97.68
2026-09-29 21.01 38.26 0.39 60.23
2026-09-28 21.2 40.16 0.4 65.89
2026-09-25 21.29 34.38 0.36 45.56
2026-09-24 21.05 37.18 0.38 56.2
2026-09-23 21.02 35.92 0.37 51.16
2026-09-22 21.33 35.41 0.37 48.45
2026-09-21 20.97 40.92 0.41 69.26
2026-09-18 21.41 36.09 0.38 52.71
2026-09-17 21.47 41.73 0.41 72.48
2026-09-16 21.62 44.78 0.43 79.07
2026-09-15 21.72 44.28 0.43 78.68
2026-09-14 22.2 47.73 0.45 85.6
2026-09-11 21.93 38.79 0.39 65.12
2026-09-10 21.85 41.84 0.41 74.03
2026-09-09 21.71 41.32 0.41 72.87
2026-09-08 21.71 41.59 0.41 73.64
2026-09-04 22.49 68.85 0.58 96.51
2026-09-03 21.87 100 0.77 100
2026-09-02 24.71 45.77 0.39 67.44
2026-09-01 23.95 38.93 0.36 46.3
2026-08-31 23.65 80.33 0.57 96.48
2026-08-28 23.47 61.69 0.47 91.05
2026-08-27 23.41 90.26 0.62 99.22
2026-08-26 23.6 58.41 0.46 90.66