Closed
⌘K
Sign in Sign up

ESAB Corporation ESAB 70.69 1.42 2.05%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ESAB / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.18
31.9
Mean
27.42
Window
-60.8%
ATM IV z 0.16
0.42
Mean
0.4
Window
-36.0%
IV Percentile z -0.26
50.4
Mean
58.35
Window
-48.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.79
ATM IV 0.77 1.00 0.74
IV Percent... 0.79 0.74 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 70.69 31.9 0.42 50.4
2026-09-10 69.27 33.83 0.43 52.78
2026-09-09 72.81 33.09 0.43 51.98
2026-09-08 74.74 35.1 0.44 54.76
2026-09-07 75.02 37.91 0.45 60.96
2026-09-04 75.02 34.61 0.44 54.76
2026-09-03 74.7 35.05 0.44 55.16
2026-09-02 73.97 32.1 0.42 53.57
2026-09-01 74.04 34.25 0.44 54.98
2026-08-31 75.38 38.01 0.45 61.2
2026-08-28 76.43 45.95 0.49 73.71
2026-08-27 78.99 48.69 0.51 76.1
2026-08-26 82.23 44.95 0.49 71.31
2026-08-25 80.46 49.86 0.51 76.89
2026-08-24 79.25 36.86 0.44 58
2026-08-21 81.4 48.13 0.49 74.1
2026-08-20 78.58 49.92 0.49 74.1
2026-08-19 78.89 48.12 0.48 71.71
2026-08-18 78.97 44.5 0.46 66.14
2026-08-17 82.13 44.49 0.46 66
2026-08-14 84.81 44.97 0.47 66.93
2026-08-13 85.12 36.77 0.42 56.57
2026-08-12 86.05 42.36 0.45 63.75
2026-08-11 87.96 46.2 0.47 69.32
2026-08-10 85.58 48.7 0.49 72.8
2026-08-07 91.86 55.18 0.52 79.28
2026-08-06 94.51 76.6 0.64 97.61
2026-08-05 92.47 76.66 0.64 98.01
2026-08-04 94.76 76.01 0.64 98.01
2026-08-03 91.04 79.45 0.65 99.2
2026-07-31 86.53 65.87 0.58 95.22
2026-07-30 85.59 92.66 0.73 99.6
2026-07-29 86.43 72.29 0.62 98.8
2026-07-28 89.18 69.22 0.6 97.61
2026-07-27 88.32 79.27 0.65 99.6
2026-07-24 84.44 68.21 0.59 97.61
2026-07-23 83.67 71.28 0.61 98.8
2026-07-22 84.03 71.64 0.61 99.2
2026-07-21 86.02 78.48 0.65 99.6
2026-07-20 82.99 62.09 0.56 94
2026-07-17 89.78 62.72 0.56 95.62
2026-07-16 91.81 66.45 0.58 98.8
2026-07-15 87.17 68.89 0.6 99.2
2026-07-14 87.17 61.67 0.56 94.82
2026-07-13 86.72 52.18 0.5 84
2026-07-10 89.16 65.36 0.58 99.2
2026-07-09 87.3 58.3 0.54 92.03
2026-07-08 86.56 58.78 0.54 92.43
2026-07-07 94.02 62.51 0.56 96.81
2026-07-02 92.78 62.26 0.56 96.83