Pre-market
⌘K
Sign in Sign up

Equinor ASA American Depositary Shares EQNR 42.47 -1.62 -3.67%

EQNR Historical Options Analysis

Explore EQNR (Equinor ASA American Depositary Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EQNR / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.11
29.12
Mean
32.05
Window
+24.9%
ATM IV z 0.89
0.41
Mean
0.33
Window
+86.0%
IV Percentile z 0.38
76.65
Mean
66.6
Window
+307.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.21 0.57
ATM IV 0.21 1.00 0.61
IV Percent... 0.57 0.61 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.47 29.12 0.41 76.65
2026-09-18 44.09 25.29 0.38 64.73
2026-09-17 44.33 29.06 0.41 76.36
2026-09-16 44.2 29.22 0.41 77.52
2026-09-15 45.75 30.04 0.41 80.23
2026-09-14 44.54 27.97 0.4 72.76
2026-09-11 44.8 24.95 0.38 65.89
2026-09-10 45.11 28.58 0.4 75.97
2026-09-09 45.23 28.13 0.4 74.03
2026-09-08 43.39 26.21 0.39 69.38
2026-09-07 42.26 22.66 0.36 54.09
2026-09-04 42.09 22.32 0.36 53.49
2026-09-03 42.66 24.15 0.37 62.4
2026-09-02 43.58 24.49 0.38 65.5
2026-09-01 44.23 24.36 0.37 64.98
2026-08-31 42.8 22.49 0.36 54.69
2026-08-28 41.39 15.05 0.31 36.19
2026-08-27 41.55 21.05 0.35 52.53
2026-08-26 41.31 20.32 0.35 51.36
2026-08-25 41.21 18.55 0.34 43.58
2026-08-24 42.37 21.41 0.36 52.73
2026-08-21 42.86 20.52 0.35 52.92
2026-08-20 42.86 23.76 0.37 60.7
2026-08-19 42.03 22.96 0.37 57.98
2026-08-18 41.84 24.87 0.38 66.54
2026-08-17 41.82 25.59 0.38 67.58
2026-08-14 40.77 18.38 0.33 45.14
2026-08-13 40.54 23.82 0.37 62.26
2026-08-12 40.99 22.75 0.36 58.75
2026-08-11 40.93 22.58 0.36 57.59
2026-08-10 40.99 26.6 0.39 71.48
2026-08-07 38.92 23.01 0.37 59.92
2026-08-06 39.46 25.89 0.39 68.87
2026-08-05 38.13 26.56 0.39 71.6
2026-08-04 39.17 29.09 0.41 77.43
2026-08-03 39.91 30.74 0.42 82.42
2026-07-31 41.1 23.81 0.37 64.2
2026-07-30 40.73 29.12 0.41 78.21
2026-07-29 40.95 29.65 0.41 80.16
2026-07-28 38.27 32.11 0.43 84.82
2026-07-27 38.48 31.38 0.42 83.98
2026-07-24 40.35 30.89 0.42 83.66
2026-07-23 40.99 24.88 0.38 71.21
2026-07-22 39.96 33.78 0.44 85.99
2026-07-21 37.59 28.47 0.4 78.6
2026-07-20 37.35 29.01 0.41 80.08
2026-07-17 37.37 29.76 0.41 82.1
2026-07-16 35.63 24.16 0.37 70.43
2026-07-15 35.87 26.52 0.39 75.49
2026-07-14 36.19 25.68 0.38 73.93