Closed
⌘K
Sign in Sign up

DT Midstream DTM 125.05 -0.81 -0.64%

DTM Historical Options Analysis

Explore DTM (DT Midstream) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DTM / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.05
44.71
Mean
29.22
Window
+201.3%
ATM IV z -0.33
0.26
Mean
0.29
Window
+14.1%
IV Percentile z 0.59
63.6
Mean
47.35
Window
+48.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.77
ATM IV 0.68 1.00 0.83
IV Percent... 0.77 0.83 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 125.05 44.71 0.26 63.6
2026-09-18 125.86 40.09 0.23 43.43
2026-09-17 125.9 36.3 0.21 29.08
2026-09-16 124.99 43.44 0.25 56.97
2026-09-15 125.08 49.78 0.29 81.67
2026-09-14 127.21 45.3 0.26 67.6
2026-09-11 128.86 42.2 0.25 51.79
2026-09-10 129.51 42.33 0.25 52.59
2026-09-09 130.1 38.67 0.23 38.65
2026-09-08 131.14 36.39 0.22 29.48
2026-09-07 129.52 35.94 0.21 19.6
2026-09-04 129.52 34.45 0.21 12.75
2026-09-03 128.58 43.71 0.25 56.18
2026-09-02 128.89 40.31 0.24 41.83
2026-09-01 129.99 37.62 0.22 32
2026-08-31 131.02 44.23 0.26 58.63
2026-08-28 129.53 45.35 0.26 65.6
2026-08-27 131.68 45.86 0.26 68
2026-08-26 132.54 42.78 0.25 54
2026-08-25 126.74 35.3 0.21 16.8
2026-08-24 125.74 42.14 0.25 50.2
2026-08-21 126.77 39.73 0.23 40.8
2026-08-20 129.99 46.17 0.27 67.6
2026-08-19 132.52 45.11 0.26 62.4
2026-08-18 135.71 48.42 0.28 74.8
2026-08-17 135 45.03 0.26 62.65
2026-08-14 136.9 30.6 0.19 6
2026-08-13 134.79 45.48 0.26 64
2026-08-12 136.12 41 0.24 45.2
2026-08-11 134.78 46.47 0.27 67.2
2026-08-10 134.18 30.76 0.19 6.02
2026-08-07 131.44 42.45 0.25 51.2
2026-08-06 132.92 47.31 0.27 68.4
2026-08-05 133.1 42.27 0.25 49.2
2026-08-04 134.85 46.24 0.27 65.6
2026-08-03 135.33 44.75 0.26 59.84
2026-07-31 138 41.41 0.24 45.6
2026-07-30 136.77 27.72 0.17 2.8
2026-07-29 135.95 70.54 0.39 94.8
2026-07-28 138.1 61.25 0.35 91.6
2026-07-27 140.4 52.73 0.3 79.92
2026-07-24 145.69 54.71 0.31 84.4
2026-07-23 146.19 33.51 0.2 8.8
2026-07-22 143.44 44.53 0.26 58.4
2026-07-21 141.9 48.21 0.28 69.6
2026-07-20 143.81 52.61 0.3 78.71
2026-07-17 145.05 41.61 0.24 45.6
2026-07-16 146.69 50.57 0.29 74.4
2026-07-15 145.29 57.12 0.32 87.2
2026-07-14 148.26 46.39 0.27 65.2