You're reading the free version. Trader adds the live tape and alerts.
Start tracking
DT Midstream DTM 118.73 2.25 1.93%
ATM IV
0.307
Put Call Ratio (OI)
0.133
Put Call Ratio (Vol)
0.592
IV Rank
55.9
IV Percentile
88.2
Max pain
120
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 0 | -25.6 |
| 75.00 | 0 | -116 |
| 80.00 | 0 | -207 |
| 85.00 | 0 | -604 |
| 90.00 | 0 | -784 |
| 95.00 | 0 | -1.75 K |
| 100.00 | 263 | -2.77 K |
| 105.00 | 0 | -1.62 K |
| 110.00 | 1.86 K | -5.02 K |
| 115.00 | 0 | -16.9 K |
| 120.00 | 22.7 K | -6.18 K |
| 125.00 | 8.6 K | -1.54 K |
| 130.00 | 332 K | 0 |
| 135.00 | 22.3 K | -6.11 K |
| 140.00 | 40.2 K | -984 |
| 145.00 | 672 | 0 |
| 150.00 | 4.61 K | -8.86 K |
| 155.00 | 1.53 K | 0 |
| 160.00 | 808 | 0 |
| 165.00 | 625 | 0 |
| 170.00 | 335 | 0 |
| 175.00 | 252 | 0 |
| 180.00 | 368 | 0 |
| 185.00 | 276 | 0 |
| 190.00 | 273 | 0 |
| 195.00 | 430 | 0 |
| 200.00 | 137 | 0 |
| 210.00 | 66.7 | 0 |