Pre-market
⌘K
Sign in Sign up

Darden Restaurants DRI 228.67 -1.94 -0.84%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DRI / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.12
75.81
Mean
50.31
Window
-13.8%
ATM IV z 1.19
0.35
Mean
0.29
Window
+18.3%
IV Percentile z 0.65
79.67
Mean
61.42
Window
-19.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.93
ATM IV 0.89 1.00 0.85
IV Percent... 0.93 0.85 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 228.67 75.81 0.35 79.67
2026-11-04 230.61 74.38 0.35 78.43
2026-11-03 219.39 74.49 0.35 78.82
2026-11-02 222.83 70.38 0.34 76.77
2026-10-30 220.17 56.53 0.31 57.87
2026-10-29 220.48 50.25 0.3 45.06
2026-10-28 216.56 60.27 0.32 65.08
2026-10-27 213.96 56.58 0.31 58.33
2026-10-26 213.25 52.09 0.3 50.2
2026-10-23 212.4 58.66 0.32 61.11
2026-10-22 217.56 57.68 0.32 60.32
2026-10-21 214.52 58.67 0.32 61.51
2026-10-20 217.99 43.56 0.29 32.14
2026-10-19 216.24 46.32 0.29 39.44
2026-10-15 214.31 51.35 0.3 50.4
2026-10-14 208.52 55.67 0.31 58.73
2026-10-13 205.6 51.61 0.3 51.59
2026-10-12 199.61 36.18 0.27 17.93
2026-10-09 197.66 36.25 0.27 18.65
2026-10-08 200.52 37.98 0.27 23.81
2026-10-07 201.49 36.26 0.27 19.84
2026-10-06 203.14 30.86 0.26 17.86
2026-10-05 199.72 34.03 0.27 18.73
2026-10-02 200.33 37.33 0.27 22.62
2026-10-01 197.41 59.16 0.32 63.1
2026-09-30 193.25 40.61 0.28 27.78
2026-09-29 195.11 58.23 0.32 61.9
2026-09-28 197.02 54.78 0.31 58.17
2026-09-25 199.75 55.87 0.31 59.92
2026-09-24 207.24 48.21 0.3 44.62
2026-09-23 213.69 77.77 0.36 83.27
2026-09-22 213.54 84.84 0.37 90.84
2026-09-21 211.31 83.21 0.37 88.4
2026-09-18 209.28 77.05 0.36 83.67
2026-09-17 206.74 77.8 0.36 84.46
2026-09-16 208.08 68.38 0.34 76.49
2026-09-15 209.12 80.57 0.36 86.85
2026-09-14 218.57 75.5 0.35 81.6
2026-09-11 209.89 63.31 0.33 70.92
2026-09-10 207.53 68.55 0.34 77.69
2026-09-09 209.42 74.66 0.35 81.67
2026-09-08 212.92 76 0.35 82.87
2026-09-04 216.88 56.76 0.31 64.14
2026-09-03 218.04 55.63 0.31 63.75
2026-09-02 220.03 61.77 0.32 70.92
2026-09-01 215.56 59.99 0.32 68.8
2026-08-31 214.26 53.06 0.31 59.84
2026-08-28 215.63 41.73 0.28 33.2
2026-08-27 211.13 36.76 0.27 24
2026-08-26 218.81 47.66 0.29 46.4