Closed
⌘K
Sign in Sign up

Direxion Daily Regional Banks Bull DPST 123.0 -1.58 -1.27%

DPST Historical Options Analysis

Explore DPST (Direxion Daily Regional Banks Bull) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DPST / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
29.78
Mean
34.19
Window
-1.9%
ATM IV z -1.37
0.63
Mean
0.83
Window
-20.9%
IV Percentile z -1.09
5.84
Mean
40.24
Window
-69.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.70
ATM IV 0.71 1.00 0.88
IV Percent... 0.70 0.88 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 123 29.78 0.63 5.84
2026-09-18 124.58 24.58 0.57 1.16
2026-09-17 125 32.26 0.66 12.02
2026-09-16 125.2 40.74 0.76 51.94
2026-09-15 131.97 31.91 0.65 10.47
2026-09-14 132.53 30.97 0.64 6.23
2026-09-11 131.19 32.47 0.66 11.63
2026-09-10 131.12 36.39 0.71 25.19
2026-09-09 129.09 35.13 0.69 18.6
2026-09-08 133.71 33.54 0.67 13.95
2026-09-07 138.72 31.09 0.64 6.61
2026-09-04 139.21 28.52 0.61 3.49
2026-09-03 136.95 30.17 0.63 5.04
2026-09-02 133.59 32.69 0.66 10.47
2026-09-01 125.42 31.59 0.65 7.39
2026-08-31 130.49 32.13 0.66 9.38
2026-08-28 134.52 27.84 0.6 1.95
2026-08-27 134.64 27.69 0.6 1.56
2026-08-26 136.01 33.19 0.67 10.12
2026-08-25 134.85 31.98 0.65 7.78
2026-08-24 136.98 31.19 0.64 5.47
2026-08-21 137.52 29.61 0.63 3.5
2026-08-20 137.37 31.88 0.65 6.61
2026-08-19 138.86 31.79 0.65 5.84
2026-08-18 149.27 27.3 0.6 1.17
2026-08-17 152.56 29.17 0.62 2.34
2026-08-14 155.93 27.95 0.61 1.17
2026-08-13 154.68 30.86 0.64 2.72
2026-08-12 152.68 29.74 0.63 2.33
2026-08-11 149.68 31.09 0.64 2.33
2026-08-10 145.2 31.11 0.64 2.34
2026-08-07 146.17 31.21 0.64 2.33
2026-08-06 148.09 34.3 0.68 7
2026-08-05 152.92 34.09 0.68 6.61
2026-08-04 155.81 33.14 0.67 4.67
2026-08-03 151.3 31.49 0.65 2.34
2026-07-31 146.04 28.18 0.61 1.17
2026-07-30 144.81 37.04 0.71 17.9
2026-07-29 146.68 38.1 0.73 24.51
2026-07-28 150.13 38.06 0.73 23.74
2026-07-27 143.14 39.57 0.74 35.16
2026-07-24 144.32 35.86 0.7 10.12
2026-07-23 141.35 36.93 0.71 16.73
2026-07-22 143.75 32.26 0.66 2.72
2026-07-21 145.92 32.84 0.66 2.72
2026-07-20 145.79 36.67 0.71 13.67
2026-07-17 150.35 35.82 0.7 8.95
2026-07-16 157.71 37.57 0.72 18.29
2026-07-15 145.8 34.67 0.69 5.84
2026-07-14 141.25 35.09 0.69 6.23