Direxion Daily Regional Banks Bull DPST 123.0 -1.58 -1.27%
DPST Options Volume by Strike
DPST (Direxion Daily Regional Banks Bull): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.627
Put Call Ratio (OI)
0.583
Put Call Ratio (Vol)
0.624
IV Rank
29.8
IV Percentile
5.84
Max Pain
125
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 0 | 10 |
| 30.00 | 0 | 15 |
| 35.00 | 0 | 2 |
| 40.00 | 1 | 11 |
| 45.00 | 3 | 2 |
| 50.00 | 5 | 2 |
| 55.00 | 3 | 55 |
| 60.00 | 12 | 7 |
| 65.00 | 5 | 7 |
| 70.00 | 8 | 6 |
| 75.00 | 2 | 3 |
| 76.00 | 2 | 1 |
| 77.00 | 70 | 1 |
| 78.00 | 1 | 5 |
| 79.00 | 1 | 1 |
| 80.00 | 29 | 12 |
| 81.00 | 4 | 20 |
| 82.00 | 1 | 1 |
| 83.00 | 5 | 20 |
| 84.00 | 2 | 1 |
| 85.00 | 24 | 56 |
| 86.00 | 1 | 4 |
| 87.00 | 10 | 1 |
| 88.00 | 4 | 3 |
| 89.00 | 1 | 3 |
| 90.00 | 37 | 73 |
| 91.00 | 11 | 1 |
| 92.00 | 1 | 1 |
| 93.00 | 17 | 2 |
| 94.00 | 1 | 2 |
| 95.00 | 16 | 43 |
| 96.00 | 1 | 1 |
| 97.00 | 7 | 2 |
| 98.00 | 5 | 1 |
| 99.00 | 1 | 3 |
| 100.00 | 15 | 40 |
| 101.00 | 3 | 2 |
| 102.00 | 4 | 1 |
| 103.00 | 4 | 4 |
| 104.00 | 1 | 2 |
| 105.00 | 15 | 137 |
| 106.00 | 1 | 1 |
| 107.00 | 32 | 1 |
| 108.00 | 7 | 11 |
| 109.00 | 7 | 41 |
| 110.00 | 34 | 160 |
| 111.00 | 3 | 5 |
| 112.00 | 13 | 13 |
| 113.00 | 3 | 23 |
| 114.00 | 11 | 44 |
| 115.00 | 144 | 92 |
| 116.00 | 49 | 81 |
| 117.00 | 17 | 25 |
| 118.00 | 4 | 14 |
| 119.00 | 12 | 78 |
| 120.00 | 43 | 173 |
| 121.00 | 82 | 50 |
| 122.00 | 24 | 10 |
| 123.00 | 16 | 13 |
| 124.00 | 21 | 92 |
| 125.00 | 60 | 45 |
| 126.00 | 27 | 6 |
| 127.00 | 39 | 56 |
| 128.00 | 23 | 12 |
| 129.00 | 20 | 23 |
| 130.00 | 84 | 58 |
| 131.00 | 31 | 6 |
| 132.00 | 58 | 4 |
| 132.50 | 1 | 0 |
| 133.00 | 14 | 14 |
| 134.00 | 42 | 31 |
| 135.00 | 51 | 27 |
| 135.50 | 9 | 0 |
| 136.00 | 19 | 7 |
| 136.50 | 33 | 0 |
| 137.00 | 77 | 4 |
| 137.50 | 1 | 5 |
| 138.00 | 24 | 21 |
| 139.00 | 19 | 6 |
| 140.00 | 176 | 24 |
| 141.00 | 22 | 3 |
| 142.00 | 93 | 5 |
| 143.00 | 66 | 0 |
| 144.00 | 107 | 18 |
| 145.00 | 87 | 49 |
| 146.00 | 18 | 8 |
| 147.00 | 10 | 3 |
| 148.00 | 43 | 4 |
| 148.50 | 12 | 1 |
| 149.00 | 17 | 24 |
| 149.50 | 4 | 0 |
| 150.00 | 71 | 55 |
| 151.00 | 33 | 16 |
| 152.00 | 59 | 3 |
| 152.50 | 11 | 0 |
| 153.00 | 6 | 26 |
| 154.00 | 16 | 8 |
| 155.00 | 96 | 19 |
| 156.00 | 22 | 0 |
| 157.00 | 17 | 0 |
| 157.50 | 2 | 0 |
| 158.00 | 27 | 17 |
| 159.00 | 27 | 2 |
| 160.00 | 25 | 40 |
| 161.00 | 24 | 0 |
| 162.00 | 7 | 0 |
| 162.50 | 1 | 0 |
| 163.00 | 12 | 0 |
| 164.00 | 11 | 0 |
| 165.00 | 129 | 11 |
| 166.00 | 10 | 0 |
| 167.00 | 4 | 0 |
| 167.50 | 0 | 7 |
| 168.00 | 4 | 0 |
| 169.00 | 12 | 22 |
| 170.00 | 33 | 22 |
| 171.00 | 10 | 0 |
| 175.00 | 17 | 9 |
| 180.00 | 25 | 0 |
| 185.00 | 43 | 0 |
| 190.00 | 28 | 0 |
| 195.00 | 17 | 0 |
| 200.00 | 42 | 1 |
| 205.00 | 18 | 0 |
| 210.00 | 16 | 0 |
| 215.00 | 14 | 2 |
| 220.00 | 8 | 2 |
| 225.00 | 16 | 0 |
| 230.00 | 16 | 4 |
| 235.00 | 8 | 1 |