GraniteShares 2x Long DELL Daily DLLL 37.75 1.02 2.78%
DLLL Historical Options Analysis
Explore DLLL (GraniteShares 2x Long DELL Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DLLL / Comparative study
3 signals / 364 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.98
4.51
Mean
25.05
Window
-94.9%
ATM IV
z 0.00
1.17
Mean
1.17
Window
+11.3%
IV Percentile
z -0.47
49.61
Mean
63.1
Window
-50.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.48 | 0.65 |
| ATM IV | 0.48 | 1.00 | 0.55 |
| IV Percent... | 0.65 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 364
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 37.75 | 4.51 | 1.17 | 49.61 |
| 2026-09-18 | 36.73 | 4.6 | 1.14 | 47.88 |
| 2026-09-17 | 39.38 | 5.57 | 1.22 | 55.6 |
| 2026-09-16 | 36.28 | 5.61 | 1.23 | 55.98 |
| 2026-09-15 | 33.74 | 5.49 | 1.21 | 55.98 |
| 2026-09-14 | 32.56 | 5.2 | 1.19 | 52.33 |
| 2026-09-11 | 36.79 | 6.02 | 1.2 | 54.83 |
| 2026-09-10 | 29.79 | 5.83 | 1.17 | 52.12 |
| 2026-09-09 | 33.38 | 6.31 | 1.21 | 55.98 |
| 2026-09-08 | 33.18 | 6.87 | 1.26 | 57.92 |
| 2026-09-07 | 31.88 | 7.04 | 1.28 | 59.3 |
| 2026-09-04 | 31.98 | 6.08 | 1.19 | 54.44 |
| 2026-09-03 | 30.86 | 6.55 | 1.2 | 55.98 |
| 2026-09-02 | 28.33 | 6.97 | 1.24 | 57.14 |
| 2026-09-01 | 21.53 | 8.41 | 1.36 | 63.18 |
| 2026-08-31 | 25.16 | 10.36 | 1.54 | 77.82 |
| 2026-08-28 | 25.03 | 10.36 | 1.54 | 77.91 |
| 2026-08-27 | 26.76 | 9.89 | 1.5 | 72.48 |
| 2026-08-26 | 25.87 | 10.92 | 1.59 | 82.17 |
| 2026-08-25 | 24.5 | 11.01 | 1.6 | 82.56 |
| 2026-08-24 | 22.6 | 11.24 | 1.62 | 84.44 |
| 2026-08-21 | 23.54 | 10.54 | 1.55 | 80.62 |
| 2026-08-20 | 22.89 | 10.49 | 1.55 | 80.62 |
| 2026-08-19 | 23.08 | 11.11 | 1.6 | 83.72 |
| 2026-08-18 | 26.67 | 10.74 | 1.57 | 82.95 |
| 2026-08-17 | 27.96 | 10.56 | 1.56 | 81.71 |
| 2026-08-14 | 29.3 | 10.67 | 1.57 | 82.95 |
| 2026-08-13 | 29.73 | 12.36 | 1.72 | 95.35 |
| 2026-08-12 | 28.69 | 11.19 | 1.61 | 84.5 |
| 2026-08-11 | 23.86 | 11.31 | 1.62 | 85.27 |
| 2026-08-10 | 25.9 | 13.32 | 1.8 | 97.67 |
| 2026-08-07 | 25.4 | 11.6 | 1.65 | 88.76 |
| 2026-08-06 | 23.7 | 13.65 | 1.83 | 98.45 |
| 2026-08-05 | 26.47 | 13.4 | 1.81 | 98.45 |
| 2026-08-04 | 27.11 | 14.2 | 1.88 | 99.22 |
| 2026-08-03 | 22.94 | 11.99 | 1.68 | 94.55 |
| 2026-07-31 | 20.52 | 11.32 | 1.62 | 87.98 |
| 2026-07-30 | 20.49 | 11.68 | 1.66 | 91.09 |
| 2026-07-29 | 17.22 | 11.73 | 1.66 | 91.86 |
| 2026-07-28 | 19.54 | 11.97 | 1.68 | 94.19 |
| 2026-07-27 | 23.24 | 11.58 | 1.65 | 91.44 |
| 2026-07-24 | 24.43 | 11.35 | 1.63 | 89.92 |
| 2026-07-23 | 24.73 | 11.2 | 1.61 | 89.92 |
| 2026-07-22 | 25.05 | 11.69 | 1.66 | 92.25 |
| 2026-07-21 | 21.09 | 11.91 | 1.68 | 93.41 |
| 2026-07-20 | 18.79 | 12.01 | 1.68 | 94.94 |
| 2026-07-17 | 20.3 | 11.93 | 1.68 | 94.57 |
| 2026-07-16 | 19.78 | 11.84 | 1.67 | 94.19 |
| 2026-07-15 | 22.03 | 12.58 | 1.74 | 98.06 |
| 2026-07-14 | 27.46 | 11.58 | 1.65 | 93.8 |