Closed
⌘K
Sign in Sign up

GraniteShares 2x Long DELL Daily DLLL 37.75 1.02 2.78%

DLLL Options Premium Distribution

DLLL (GraniteShares 2x Long DELL Daily): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.17
Put Call Ratio (OI)
0.382
Put Call Ratio (Vol)
0.528
IV Rank
4.51
IV Percentile
49.6
Max Pain
40

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.8
36.8
View values by strike
DLLL · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
4.38 0 192
5.00 0 517
6.25 0 441
6.88 0 330
7.00 0 20
7.50 0 14.4 K
8.00 0 63
8.75 0 320
9.00 0 43
9.38 0 765
10.00 1.49 K 14.8 K
10.63 0 360
11.00 0 180
11.25 0 7.42 K
11.88 12.2 K 147
12.50 2.02 K 7.12 K
13.13 2.96 K 12.6 K
13.75 19.3 K 17.5 K
14.38 461 K 1.89 K
15.00 160 K 4.39 K
15.63 147 K 530
16.00 0 105
16.25 0 1.16 K
16.88 10.3 K 4.8 K
17.00 0 318
17.50 163 K 30.6 K
18.00 0 260
18.13 6.87 K 207
18.75 15.7 K 1.55 K
19.00 0 120
19.38 73.1 K 9.55 K
20.00 438 K 8.58 K
20.63 26.7 K 166
21.00 5.46 K 310
21.25 1.56 K 1.57 K
21.50 11.9 K 0
21.88 0 200
22.00 88.9 K 1.8 K
22.50 361 K 4.3 K
22.75 3.6 K 6.4 K
23.00 37.1 K 1.34 K
23.13 247 K 1.01 M
23.25 5.4 K 0
23.50 0 1.38 K
23.75 13.6 K 17.6 K
23.88 905 0
24.00 11.6 K 800
24.13 4.14 K 0
24.38 123 K 1.19 K
24.50 0 500
25.00 517 K 54 K
25.63 22.4 K 3.35 K
26.00 26.4 K 4.13 K
26.25 17 K 7.79 K
26.88 30.7 K 820
27.00 18.3 K 770
27.50 14.2 K 3.25 K
28.00 26.8 K 4.56 K
28.13 27.6 K 8.07 K
28.75 15.4 K 0
29.00 15.7 K 6.24 K
29.38 58.6 K 1.15 K
30.00 380 K 164 K
30.63 36.2 K 1.92 K
31.00 1.98 K 3.76 K
31.25 227 K 12.2 K
31.88 17.4 K 4.37 K
32.00 51.4 K 9.46 K
32.50 41.5 K 4.9 K
33.00 19 K 7.5 K
33.13 4.02 K 954
33.75 9.1 K 3 K
34.00 7.23 K 8.74 K
34.38 9.38 K 0
35.00 181 K 112 K
35.63 7.37 K 2.87 K
36.00 21.1 K 4.94 K
36.25 43.3 K 13.1 K
36.88 4.42 K 6.9 K
37.00 63.7 K 42.4 K
37.50 22.1 M 9.54 K
38.00 25.6 K 6.07 K
39.00 24.8 K 6.65 K
40.00 146 K 65 K
41.00 31 K 1.32 K
42.00 21 K 20 K
43.00 4.64 K 0
44.00 9.68 K 0
45.00 203 K 210 K
46.00 6.88 K 0
47.00 390 0
49.00 2.54 K 0
50.00 87.7 K 617 K
51.00 1.05 K 0
52.00 42.9 K 0
53.00 0 7.12 K
54.00 2.59 K 24.3 K
55.00 63.1 K 46.1 K