ProShares Ultra CRCL CRCA 23.3 1.14 5.14%
CRCA Historical Options Analysis
Explore CRCA (ProShares Ultra CRCL) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CRCA / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.41
23.27
Mean
54.73
Window
--
ATM IV
z -1.51
1.48
Mean
1.73
Window
-16.0%
IV Percentile
z -1.20
5
Mean
43.22
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.94 |
| ATM IV | 0.92 | 1.00 | 0.94 |
| IV Percent... | 0.94 | 0.94 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 23.3 | 23.27 | 1.48 | 5 |
| 2026-09-18 | 22.16 | 16.03 | 1.42 | 0.84 |
| 2026-09-17 | 19.18 | 17.09 | 1.43 | 0.85 |
| 2026-09-16 | 17.12 | 28.37 | 1.52 | 10.26 |
| 2026-09-15 | 19.73 | 41.35 | 1.63 | 29.31 |
| 2026-09-14 | 25.7 | 40.4 | 1.62 | 26.96 |
| 2026-09-11 | 22.35 | 27.61 | 1.51 | 8.77 |
| 2026-09-10 | 22.32 | 35.12 | 1.57 | 15.93 |
| 2026-09-09 | 23.58 | 45.51 | 1.66 | 32.14 |
| 2026-09-08 | 25.41 | 44.28 | 1.65 | 30.63 |
| 2026-09-07 | 28.38 | 29.43 | 1.53 | 10.91 |
| 2026-09-04 | 28.65 | 22.65 | 1.47 | 2.75 |
| 2026-09-03 | 29.3 | 27.09 | 1.51 | 5.56 |
| 2026-09-02 | 22.05 | 29.76 | 1.53 | 9.35 |
| 2026-09-01 | 22.5 | 31.69 | 1.55 | 9.43 |
| 2026-08-31 | 25.91 | 36.01 | 1.58 | 16.19 |
| 2026-08-28 | 21.68 | 22 | 1.47 | 1.92 |
| 2026-08-27 | 25.61 | 40.58 | 1.62 | 21.36 |
| 2026-08-26 | 23.22 | 44.42 | 1.65 | 25.49 |
| 2026-08-25 | 24.38 | 52.24 | 1.71 | 37.62 |
| 2026-08-24 | 22.31 | 51.43 | 1.71 | 35 |
| 2026-08-21 | 22.43 | 45.62 | 1.66 | 27.27 |
| 2026-08-20 | 20.38 | 57.05 | 1.75 | 43.88 |
| 2026-08-19 | 18 | 41.71 | 1.63 | 23.71 |
| 2026-08-18 | 15.16 | 38.82 | 1.6 | 21.88 |
| 2026-08-17 | 16.47 | 35.9 | 1.58 | 15.79 |
| 2026-08-14 | 15.2 | 35.34 | 1.58 | 12.77 |
| 2026-08-13 | 16.83 | 38.14 | 1.6 | 19.35 |
| 2026-08-12 | 15.12 | 27.13 | 1.51 | 5.43 |
| 2026-08-11 | 15.07 | 35.47 | 1.58 | 13.19 |
| 2026-08-10 | 13.5 | 28.28 | 1.52 | 6.67 |
| 2026-08-07 | 13.33 | 44.24 | 1.65 | 19.1 |
| 2026-08-06 | 12 | 56.73 | 1.75 | 36.36 |
| 2026-08-05 | 12.12 | 50.05 | 1.7 | 24.14 |
| 2026-08-04 | 12.11 | 64.04 | 1.81 | 55.81 |
| 2026-08-03 | 11.01 | 83.99 | 1.98 | 92.94 |
| 2026-07-31 | 11.85 | 81.6 | 1.96 | 89.29 |
| 2026-07-30 | 12.5 | 79.69 | 1.94 | 87.95 |
| 2026-07-29 | 11.39 | 86.58 | 2 | 93.9 |
| 2026-07-28 | 12.54 | 79.43 | 1.94 | 88.89 |
| 2026-07-27 | 13.11 | 71.53 | 1.87 | 67.5 |
| 2026-07-24 | 11.88 | 77.41 | 1.92 | 87.34 |
| 2026-07-23 | 11.88 | 81.81 | 1.96 | 91.03 |
| 2026-07-22 | 13.52 | 77.09 | 1.92 | 87.01 |
| 2026-07-21 | 15.71 | 73.98 | 1.89 | 78.95 |
| 2026-07-20 | 13.31 | 78.97 | 1.93 | 89.33 |
| 2026-07-17 | 11.53 | 76.59 | 1.91 | 86.49 |
| 2026-07-16 | 11.61 | 82.79 | 1.97 | 91.78 |
| 2026-07-15 | 13.75 | 72.36 | 1.88 | 76.39 |
| 2026-07-14 | 12.7 | 71.89 | 1.88 | 76.06 |