Pre-market
⌘K
Sign in Sign up

ProShares Ultra CRCL CRCA 23.3 1.14 5.14%

CRCA Options Volume by Strike

CRCA (ProShares Ultra CRCL): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.48
Put Call Ratio (OI)
0.561
Put Call Ratio (Vol)
0.632
IV Rank
23.3
IV Percentile
5
Max Pain
21

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.7
56.7
View values by strike
CRCA · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
5.00 0 1
6.00 1 0
7.00 10 1
8.00 10 3
9.00 0 2
10.00 2 7
11.00 1 14
12.00 7 6
13.00 1 1
14.00 5 2
15.00 11 8
16.00 6 3
17.00 4 14
18.00 29 8
19.00 19 16
20.00 15 18
21.00 23 9
22.00 3 1
23.00 24 7
24.00 26 11
25.00 8 4
26.00 7 5
27.00 17 3
28.00 12 0
30.00 19 4
31.00 1 0
35.00 50 2
37.00 2 0
38.00 1 0
39.00 0 5
40.00 3 11
41.00 2 3
42.00 1 30
43.00 2 30
45.00 1 1
46.00 1 0
47.00 2 0
48.00 2 2
49.00 2 0
50.00 2 0
51.00 1 0
52.00 30 0
53.00 1 0
55.00 3 10
56.00 2 0
58.00 1 0
60.00 1 10
65.00 2 0
70.00 2 0
75.00 1 0
80.00 50 0