Closed
⌘K
Sign in Sign up

Corpay CPAY 410.0 1.53 0.37%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPAY / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.65
9.85
Mean
42.95
Window
-48.8%
ATM IV z -1.17
0.24
Mean
0.32
Window
+7.3%
IV Percentile z -2.17
2.39
Mean
60.38
Window
-93.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.92
ATM IV 0.92 1.00 0.84
IV Percent... 0.92 0.84 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 410 9.85 0.24 2.39
2026-09-10 408.47 15.7 0.26 6.77
2026-09-09 406.09 10.85 0.25 2.39
2026-09-08 407.05 22.35 0.28 15.14
2026-09-07 416.37 15.01 0.26 5.6
2026-09-04 416.37 9.01 0.24 1.99
2026-09-03 419.68 7.3 0.23 1.2
2026-09-02 416.4 11.21 0.25 2.79
2026-09-01 404.81 9.17 0.24 1.6
2026-08-31 404.3 17.69 0.27 8.43
2026-08-28 407.88 18.16 0.27 10
2026-08-27 403.67 19.37 0.27 11.6
2026-08-26 406.93 13.85 0.26 5.2
2026-08-25 412.37 23.31 0.29 16.8
2026-08-24 413.92 19.7 0.28 12.05
2026-08-21 417.13 26.97 0.3 22.8
2026-08-20 412 22.69 0.29 16
2026-08-19 407.08 20.24 0.28 13.6
2026-08-18 406.82 22.82 0.29 16.8
2026-08-17 407.62 17.72 0.27 11.24
2026-08-14 417.6 16.58 0.27 10.4
2026-08-13 425.24 14.05 0.26 6.4
2026-08-12 409.68 26.33 0.3 22.4
2026-08-11 406.16 25.7 0.3 21.2
2026-08-10 400.88 28.36 0.3 23.69
2026-08-07 392.94 25.27 0.29 20.4
2026-08-06 398.28 26.98 0.3 22.8
2026-08-05 394.53 45.84 0.36 54
2026-08-04 396.52 43.42 0.35 49.6
2026-08-03 385.78 62.95 0.42 89.56
2026-07-31 382.11 65.39 0.43 92
2026-07-30 390.12 46.52 0.36 55.6
2026-07-29 392.85 59.65 0.41 86
2026-07-28 384.32 64.16 0.42 90.4
2026-07-27 379.71 61.58 0.41 89.16
2026-07-24 370.58 54.61 0.39 72
2026-07-23 364.8 53.42 0.39 69.2
2026-07-22 359 54.28 0.39 71.6
2026-07-21 366.15 57.24 0.4 76
2026-07-20 369.28 53.31 0.39 69.48
2026-07-17 365.79 53.84 0.39 70.8
2026-07-16 371.81 51.62 0.38 68.4
2026-07-15 363.16 53.31 0.39 70
2026-07-14 356.16 47.03 0.37 61.2
2026-07-13 362.06 45.85 0.36 58.63
2026-07-10 353.64 45.25 0.36 57.6
2026-07-09 351.16 46.1 0.36 59.6
2026-07-08 345.85 45.45 0.36 58.8
2026-07-07 357.1 47.13 0.37 62
2026-07-02 352.46 42.26 0.35 53.78