After hours
⌘K
Sign in Sign up

Corpay CPAY 447.0 28.4 6.78%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPAY / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
25.62
Mean
41.18
Window
-51.9%
ATM IV z -0.42
0.3
Mean
0.32
Window
-5.8%
IV Percentile z -1.27
22.76
Mean
57.68
Window
-67.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.93
ATM IV 0.94 1.00 0.84
IV Percent... 0.93 0.84 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 447 25.62 0.3 22.76
2026-11-04 418.6 26.98 0.3 26.27
2026-11-03 406.58 28.61 0.31 28.24
2026-11-02 409.29 60.29 0.41 87.8
2026-10-30 400.94 51.35 0.38 64.57
2026-10-29 397.97 38.53 0.34 41.9
2026-10-28 395.86 38.41 0.34 41.67
2026-10-27 397.02 37.52 0.33 40.48
2026-10-26 399.72 38.28 0.34 41.04
2026-10-23 408.46 33.65 0.32 34.13
2026-10-22 415.01 34.87 0.33 35.32
2026-10-21 407.56 31.85 0.32 31.35
2026-10-20 408.36 30.96 0.31 30.16
2026-10-19 402.56 33.82 0.32 33.47
2026-10-15 406.2 30.54 0.31 29.76
2026-10-14 393.02 34.84 0.33 33.73
2026-10-13 399.1 34.97 0.33 34.52
2026-10-12 397.67 32.87 0.32 32.67
2026-10-09 397.92 30.16 0.31 29.37
2026-10-08 402.08 26.45 0.3 25.79
2026-10-07 402.43 25.67 0.3 23.81
2026-10-06 406.79 27.13 0.3 26.19
2026-10-05 401.72 34.91 0.33 33.86
2026-10-02 394.6 28.47 0.3 27.38
2026-10-01 389.73 25.45 0.29 23.41
2026-09-30 388.6 8.47 0.24 3.17
2026-09-29 392.7 14.83 0.26 9.13
2026-09-28 396.23 5.52 0.23 1.59
2026-09-25 398.11 3.82 0.22 0.79
2026-09-24 400.32 13.27 0.25 6.77
2026-09-23 395.16 7.74 0.24 1.99
2026-09-22 392.95 0.86 0.21 0.4
2026-09-21 397.22 18.18 0.27 12
2026-09-18 397.76 13.24 0.25 5.58
2026-09-17 404.26 3.83 0.22 0.4
2026-09-16 402.27 18.33 0.27 11.95
2026-09-15 407.75 17.08 0.27 9.56
2026-09-14 412.56 11.54 0.25 3.6
2026-09-11 408.22 9.85 0.24 2.39
2026-09-10 408.47 15.7 0.26 6.77
2026-09-09 406.09 10.85 0.25 2.39
2026-09-08 407.05 22.35 0.28 15.14
2026-09-04 416.37 9.01 0.24 1.99
2026-09-03 419.68 7.3 0.23 1.2
2026-09-02 416.4 11.21 0.25 2.79
2026-09-01 404.81 9.17 0.24 1.6
2026-08-31 404.3 17.69 0.27 8.43
2026-08-28 407.88 18.16 0.27 10
2026-08-27 403.67 19.37 0.27 11.6
2026-08-26 406.93 13.85 0.26 5.2