Corpay CPAY 447.0 28.4 6.78%
ATM IV
0.295
Put Call Ratio (OI)
0.132
Put Call Ratio (Vol)
0.7
IV Rank
25.6
IV Percentile
22.8
Max pain
380
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | -4.25e-7 | 0 |
| 155.00 | -2.76e-6 | 0 |
| 160.00 | -1.06e-6 | -21.8 |
| 165.00 | 0 | -395 |
| 170.00 | -1.7e-6 | 0 |
| 175.00 | 0 | -25.7 |
| 185.00 | 0 | -28.6 |
| 190.00 | 5.26 | -90.5 |
| 195.00 | 0 | -95.5 |
| 200.00 | 78.6 | -134 |
| 210.00 | 0 | -74.8 |
| 220.00 | 0 | -41.7 |
| 230.00 | 0 | -102 |
| 250.00 | 0 | -877 |
| 260.00 | 0 | -71.7 |
| 270.00 | 0 | -347 |
| 280.00 | 264 | -478 |
| 290.00 | 270 | -5.73 K |
| 300.00 | 1.36 K | -4.1 K |
| 310.00 | 1.1 K | -1.44 K |
| 320.00 | 2.73 K | -3.68 K |
| 330.00 | 4.74 K | -4.07 K |
| 340.00 | 8.49 K | -13.6 K |
| 350.00 | 18.9 K | -1.41 K |
| 360.00 | 35.8 K | -5.28 K |
| 370.00 | 63.1 K | -12 K |
| 380.00 | 69.7 K | -15.6 K |
| 390.00 | 111 K | -270 K |
| 400.00 | 115 K | -32 K |
| 410.00 | 188 K | -32.4 K |
| 420.00 | 674 K | -69.9 K |
| 430.00 | 2.94 M | -25.6 K |
| 440.00 | 1.23 M | -3.57 K |
| 450.00 | 806 K | 0 |
| 460.00 | 115 K | 0 |
| 470.00 | 137 K | 0 |
| 480.00 | 92.6 K | -1.33 K |
| 490.00 | 80.9 K | 0 |
| 500.00 | 55.5 K | 0 |
| 520.00 | 67.9 K | 0 |
| 530.00 | 590 | 0 |
| 540.00 | 63.3 K | 0 |
| 550.00 | 628 | 0 |
| 560.00 | 83.1 K | 0 |
| 580.00 | 14.7 K | 0 |