Closed
⌘K
Sign in Sign up

Copa Holdings CPA 128.92 -2.34 -1.78%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPA / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.33
69.95
Mean
42.38
Window
+155.4%
ATM IV z 1.73
0.47
Mean
0.35
Window
+58.5%
IV Percentile z 1.16
91.41
Mean
57.34
Window
+103.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.94
ATM IV 0.94 1.00 0.93
IV Percent... 0.94 0.93 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 128.92 69.95 0.47 91.41
2026-10-29 131.26 61.94 0.44 80.08
2026-10-28 129.9 63.53 0.45 82.42
2026-10-27 132.18 59.71 0.43 76.95
2026-10-26 130.01 63.9 0.45 83.53
2026-10-23 131.38 64.16 0.45 84.38
2026-10-22 134.86 61.53 0.44 80.47
2026-10-21 136.14 52.02 0.4 64.45
2026-10-20 135.21 58.47 0.43 78.13
2026-10-19 131.42 49.86 0.39 60.94
2026-10-15 133.91 52.17 0.4 66.02
2026-10-14 131.07 48.65 0.39 59.46
2026-10-13 134.97 45.49 0.38 52.51
2026-10-12 135.27 45.24 0.37 51.55
2026-10-09 134.23 41.89 0.36 44.4
2026-10-08 134.52 43.56 0.37 49.42
2026-10-07 136.27 45.15 0.37 51.74
2026-10-06 138.31 46.67 0.38 54.83
2026-10-05 135.51 44.78 0.37 51.55
2026-10-02 132.48 41.74 0.36 45.95
2026-10-01 132.52 43.35 0.37 50.19
2026-09-30 131.85 38.41 0.35 38.22
2026-09-29 133.05 36.2 0.34 28.96
2026-09-28 131.07 43.67 0.37 50.78
2026-09-25 133.72 30.86 0.32 16.99
2026-09-24 128.83 38.41 0.35 38.37
2026-09-23 129.93 39.77 0.35 42.64
2026-09-22 135.13 39.8 0.35 43.02
2026-09-21 137.11 37.87 0.35 37.35
2026-09-18 131.73 41.32 0.36 45.35
2026-09-17 131.05 42.15 0.36 47.29
2026-09-16 128.21 42.62 0.36 48.06
2026-09-15 125.76 35.45 0.34 29.46
2026-09-14 127.49 38.36 0.35 39.69
2026-09-11 129.15 38.59 0.35 40.7
2026-09-10 128.56 37.32 0.34 37.6
2026-09-09 129.91 39.11 0.35 42.64
2026-09-08 129.84 47.1 0.38 56.2
2026-09-07 132.31 36.36 0.34 33.85
2026-09-04 132.31 33.34 0.33 27.52
2026-09-03 129.41 37.38 0.34 38.76
2026-09-02 128.88 37.79 0.35 39.92
2026-09-01 125.49 34.83 0.33 30.74
2026-08-31 126.45 37.18 0.34 38.67
2026-08-28 129.5 39.82 0.35 44.75
2026-08-27 131.28 42.95 0.37 49.81
2026-08-26 132.47 36.45 0.34 36.19
2026-08-25 133.47 47.92 0.38 57.98
2026-08-24 131.5 49.72 0.39 60.94
2026-08-21 129.95 55.65 0.41 73.93