After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Celldex Therapeutics CLDX 30.65 -0.59 -1.89%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CLDX / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.05
26.93
Mean
25.94
Window
-24.5%
ATM IV z -0.18
0.79
Mean
0.85
Window
+21.2%
IV Percentile z 0.62
74.09
Mean
53.97
Window
-6.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.71
ATM IV 0.79 1.00 0.72
IV Percent... 0.71 0.72 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 30.65 26.93 0.79 74.09
2026-11-09 31.24 13.55 0.55 11.79
2026-11-06 29.87 33.17 0.91 85.43
2026-11-05 28.27 14.39 0.56 15.79
2026-11-04 29.93 14.78 0.57 20.7
2026-11-03 29.71 27.46 0.8 73.05
2026-11-02 29.04 17.38 0.62 36.86
2026-10-30 30.1 21.86 0.7 58.75
2026-10-29 29.89 17.69 0.62 38.91
2026-10-28 29.66 17.95 0.63 38.91
2026-10-27 30.15 24.2 0.74 63.04
2026-10-26 29.5 21.42 0.69 56.25
2026-10-23 29.25 18.84 0.64 43.19
2026-10-22 28.97 9.58 0.47 2.72
2026-10-21 29.37 23.55 0.73 61.87
2026-10-20 30.29 25.47 0.77 66.93
2026-10-19 29.67 25.29 0.76 66.93
2026-10-15 28.93 22.96 0.72 58.85
2026-10-14 27.84 12.57 0.53 7.31
2026-10-13 28.25 20.83 0.68 53.08
2026-10-12 29.43 18.53 0.64 40.54
2026-10-09 29.89 18.29 0.63 39.62
2026-10-08 29.3 19 0.65 42.31
2026-10-07 30.43 17.12 0.61 33.85
2026-10-06 31 17.02 0.61 33.46
2026-10-05 32.59 16.87 0.61 32.05
2026-10-02 31.65 16.14 0.59 27.69
2026-10-01 32.18 28.28 0.82 72.31
2026-09-30 32.41 40.55 1.04 88.46
2026-09-29 31.64 42.89 1.09 90.77
2026-09-28 31.49 37.83 0.99 88.03
2026-09-25 31.1 39.92 1.03 88.46
2026-09-24 31.48 39.25 1.02 88.42
2026-09-23 31.12 42.64 1.08 89.96
2026-09-22 33.51 33.03 0.9 83.4
2026-09-21 37.89 96.69 2.07 99.22
2026-09-18 38.24 98.5 2.11 99.61
2026-09-17 38.98 100 2.13 100
2026-09-16 38.71 97.19 2.01 99.23
2026-09-15 38.51 97.73 2.02 99.61
2026-09-14 39.18 100 2.06 100
2026-09-11 36.9 100 1.98 100
2026-09-10 38.1 96.68 1.73 99.23
2026-09-09 38.78 95.81 1.72 98.84
2026-09-08 39.12 97.85 1.75 99.61
2026-09-04 39.68 91.67 1.66 99.61
2026-09-03 39.37 85.32 1.56 99.61
2026-09-02 39.48 85.29 1.56 99.61
2026-09-01 39.24 83.51 1.54 99.61
2026-08-31 39.63 78.62 1.47 99.61