Closed
⌘K
Sign in Sign up

Celldex Therapeutics CLDX 37.89 -0.35 -0.92%

CLDX Historical Options Analysis

Explore CLDX (Celldex Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CLDX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.36
96.69
Mean
26.18
Window
+158.0%
ATM IV z 3.71
2.07
Mean
0.85
Window
+128.6%
IV Percentile z 1.35
99.22
Mean
55.19
Window
+14.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.68
ATM IV 0.79 1.00 0.68
IV Percent... 0.68 0.68 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 37.89 96.69 2.07 99.22
2026-09-18 38.24 98.5 2.11 99.61
2026-09-17 38.98 100 2.13 100
2026-09-16 38.71 97.19 2.01 99.23
2026-09-15 38.51 97.73 2.02 99.61
2026-09-14 39.18 100 2.06 100
2026-09-11 36.9 100 1.98 100
2026-09-10 38.1 96.68 1.73 99.23
2026-09-09 38.78 95.81 1.72 98.84
2026-09-08 39.12 97.85 1.75 99.61
2026-09-07 39.68 95.85 1.72 99.61
2026-09-04 39.68 91.67 1.66 99.61
2026-09-03 39.37 85.32 1.56 99.61
2026-09-02 39.48 85.29 1.56 99.61
2026-09-01 39.24 83.51 1.54 99.61
2026-08-31 39.63 78.62 1.47 99.61
2026-08-28 39.12 24.59 0.66 44.57
2026-08-27 40.46 33.47 0.79 71.71
2026-08-26 40.57 42.16 0.92 85.66
2026-08-25 41.22 24.05 0.65 43.41
2026-08-24 40.57 27.82 0.71 56.03
2026-08-21 40.38 23.05 0.64 39.53
2026-08-20 39.94 34.74 0.81 71.71
2026-08-19 41.7 33.29 0.79 69.77
2026-08-18 41.79 19.97 0.59 28.29
2026-08-17 41.92 28.64 0.72 56.42
2026-08-14 41.95 20.23 0.6 28.29
2026-08-13 42.61 25.28 0.67 46.12
2026-08-12 44.87 19.11 0.58 24.03
2026-08-11 44.33 18.64 0.57 22.09
2026-08-10 42.97 20.87 0.61 30.35
2026-08-07 41.71 18.07 0.57 17.83
2026-08-06 41.56 19.02 0.58 22.48
2026-08-05 41.06 15.91 0.53 8.14
2026-08-04 39.05 18.17 0.57 18.22
2026-08-03 37.69 17.31 0.55 13.62
2026-07-31 38.06 15.87 0.53 7.75
2026-07-30 38.48 9.15 0.43 1.16
2026-07-29 37.51 17.15 0.55 11.63
2026-07-28 35.58 16.69 0.55 9.3
2026-07-27 35.65 19.68 0.59 22.18
2026-07-24 35.28 16.64 0.54 8.91
2026-07-23 35.42 17.61 0.56 11.63
2026-07-22 34.77 15.22 0.52 6.2
2026-07-21 35.66 21.75 0.62 29.07
2026-07-20 35.42 30.49 0.75 54.86
2026-07-17 35.35 17.24 0.55 10.47
2026-07-16 35.4 22.7 0.63 31.01
2026-07-15 38.31 19.79 0.59 20.93
2026-07-14 38.17 21.02 0.61 24.81