You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Celldex Therapeutics CLDX 30.65 -0.59 -1.89%
ATM IV
0.792
Put Call Ratio (OI)
0.599
Put Call Ratio (Vol)
0.57
IV Rank
26.9
IV Percentile
74.1
Max pain
31
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 13.00 | 146 | -103 |
| 15.00 | 78.9 | -395 |
| 16.00 | 0 | -63.3 |
| 17.00 | 7.33 | -73.1 |
| 18.00 | 237 | -210 |
| 19.00 | 10.3 | -132 |
| 20.00 | 1.72 K | -701 |
| 21.00 | 58.2 | -250 |
| 22.00 | 331 | -3.17 K |
| 23.00 | 2.35 K | -469 |
| 24.00 | 214 | -517 |
| 25.00 | 8.39 K | -2.58 K |
| 26.00 | 783 | -8.16 K |
| 27.00 | 1.03 K | -112 K |
| 28.00 | 8.19 K | -5.85 K |
| 29.00 | 9.71 K | -2.73 K |
| 30.00 | 19.2 K | -138 K |
| 31.00 | 11.1 K | -22.2 K |
| 32.00 | 7.58 K | -80.5 K |
| 33.00 | 43.6 K | -3.02 K |
| 34.00 | 4.9 K | -1.41 K |
| 35.00 | 78.9 K | -6.9 K |
| 36.00 | 4.77 K | 0 |
| 37.00 | 6.05 K | -11.2 K |
| 38.00 | 11.8 K | 0 |
| 39.00 | 2.6 K | -142 |
| 40.00 | 8.18 K | -13.8 K |
| 41.00 | 18.8 K | 0 |
| 42.00 | 1.85 K | 0 |
| 43.00 | 1.46 K | 0 |
| 44.00 | 421 | -227 |
| 45.00 | 44.6 K | -253 |
| 46.00 | 1.36 K | -62.3 |
| 47.00 | 867 | -488 |
| 48.00 | 398 | 0 |
| 49.00 | 274 | 0 |
| 50.00 | 23 K | -152 |
| 55.00 | 753 | -115 |
| 60.00 | 2.77 K | -60.1 |
| 65.00 | 31.5 K | 0 |