Pre-market
⌘K
Sign in Sign up

Roundhill Generative AI & Technology CHAT 94.0 4.18 4.65%

CHAT Historical Options Analysis

Explore CHAT (Roundhill Generative AI & Technology) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHAT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.28
16.7
Mean
22.26
Window
+22.4%
ATM IV z -0.34
0.3
Mean
0.34
Window
+34.7%
IV Percentile z -1.55
14.4
Mean
59.46
Window
-2.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.63
ATM IV 0.67 1.00 0.70
IV Percent... 0.63 0.70 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 94 16.7 0.3 14.4
2026-09-18 89.82 14.11 0.29 10.36
2026-09-17 88.38 13.39 0.29 10.36
2026-09-16 86.15 19.77 0.31 21.12
2026-09-15 85.1 23.87 0.32 22.31
2026-09-14 85.14 24.05 0.32 22.4
2026-09-11 89.13 21.91 0.31 19.52
2026-09-10 87.97 32.81 0.36 45.82
2026-09-09 90.69 30.34 0.34 37.85
2026-09-08 90.87 25.72 0.32 27.89
2026-09-07 88.81 22.85 0.31 21.6
2026-09-04 89.56 25.92 0.33 28.69
2026-09-03 86.84 19.22 0.3 17.13
2026-09-02 85.51 22.74 0.31 22.31
2026-09-01 85.3 21.28 0.31 20
2026-08-31 87.41 20.91 0.3 19.28
2026-08-28 87.04 21.54 0.31 20.8
2026-08-27 89.49 18.54 0.29 16.4
2026-08-26 87.51 27.74 0.33 31.6
2026-08-25 87.22 26.13 0.33 30
2026-08-24 85.58 30.93 0.35 38.55
2026-08-21 88 32.13 0.35 43.6
2026-08-20 87.8 32.01 0.35 43.2
2026-08-19 87.77 32.46 0.35 45.2
2026-08-18 89 33.96 0.36 46
2026-08-17 94.4 34.04 0.36 46.59
2026-08-14 93.52 30 0.34 36
2026-08-13 93.61 33.24 0.35 44.8
2026-08-12 92.69 32.81 0.35 44
2026-08-11 88.32 41.58 0.39 66
2026-08-10 87.88 37.55 0.37 58.23
2026-08-07 89.11 47.62 0.42 73.6
2026-08-06 87.99 58.47 0.46 84.8
2026-08-05 89.11 59.64 0.47 86.8
2026-08-04 90.08 58.27 0.46 85.2
2026-08-03 85.3 51.86 0.43 80.72
2026-07-31 81.96 58.98 0.47 86
2026-07-30 80.18 59.42 0.47 86.8
2026-07-29 74.58 84.72 0.58 98.4
2026-07-28 78.19 58.72 0.46 86.8
2026-07-27 82.15 65.63 0.49 94.38
2026-07-24 82.86 71.88 0.52 98
2026-07-23 86.67 64.11 0.49 93.2
2026-07-22 87.29 66.92 0.5 96
2026-07-21 86.69 65.51 0.49 95.2
2026-07-20 82.09 64.09 0.49 93.98
2026-07-17 81.94 61.9 0.48 92
2026-07-16 83.73 62 0.48 92.4
2026-07-15 88.42 53.81 0.44 86
2026-07-14 88.79 65.94 0.5 96