Roundhill Generative AI & Technology CHAT 94.0 4.18 4.65%
CHAT Options Volume by Strike
CHAT (Roundhill Generative AI & Technology): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.302
Put Call Ratio (OI)
0.214
Put Call Ratio (Vol)
0.382
IV Rank
16.7
IV Percentile
14.4
Max Pain
87
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 1 |
| 50.00 | 10 | 25 |
| 55.00 | 3 | 1 |
| 60.00 | 22 | 2 |
| 63.00 | 10 | 0 |
| 64.00 | 0 | 1 |
| 65.00 | 16 | 2 |
| 66.00 | 4 | 0 |
| 67.00 | 0 | 1 |
| 68.00 | 1 | 2 |
| 69.00 | 0 | 1 |
| 70.00 | 2 | 22 |
| 71.00 | 1 | 10 |
| 72.00 | 0 | 2 |
| 73.00 | 1 | 0 |
| 74.00 | 0 | 1 |
| 75.00 | 4 | 13 |
| 76.00 | 2 | 7 |
| 77.00 | 1 | 1 |
| 78.00 | 1 | 1 |
| 79.00 | 4 | 3 |
| 80.00 | 3 | 6 |
| 81.00 | 3 | 32 |
| 82.00 | 3 | 14 |
| 83.00 | 5 | 4 |
| 84.00 | 13 | 3 |
| 85.00 | 3 | 12 |
| 86.00 | 5 | 11 |
| 87.00 | 14 | 17 |
| 88.00 | 34 | 2 |
| 89.00 | 13 | 18 |
| 90.00 | 48 | 33 |
| 91.00 | 13 | 0 |
| 92.00 | 6 | 5 |
| 93.00 | 72 | 4 |
| 94.00 | 22 | 0 |
| 95.00 | 19 | 15 |
| 96.00 | 8 | 3 |
| 97.00 | 3 | 0 |
| 98.00 | 15 | 0 |
| 99.00 | 2 | 0 |
| 100.00 | 51 | 1 |
| 105.00 | 20 | 8 |
| 110.00 | 12 | 16 |
| 115.00 | 18 | 1 |
| 120.00 | 101 | 4 |
| 125.00 | 19 | 7 |
| 130.00 | 46 | 22 |
| 135.00 | 10 | 0 |
| 140.00 | 8 | 1 |
| 150.00 | 2 | 0 |