Pre-market
⌘K
Sign in Sign up

Centerra Gold Inc CGAU 22.95 -0.07 -0.3%

CGAU Historical Options Analysis

Explore CGAU (Centerra Gold Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CGAU / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.39
23.67
Mean
17.22
Window
+436.7%
ATM IV z -0.31
0.55
Mean
0.7
Window
+35.6%
IV Percentile z -1.07
25.2
Mean
54.59
Window
+173.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.58
ATM IV 0.73 1.00 0.60
IV Percent... 0.58 0.60 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 22.95 23.67 0.55 25.2
2026-09-18 23.02 23.03 0.54 21.91
2026-09-17 22.75 24.58 0.56 29.48
2026-09-16 21.92 26.41 0.57 41.04
2026-09-15 22.08 29.76 0.6 60.16
2026-09-14 21.78 25.88 0.57 36.8
2026-09-11 22.63 26.96 0.58 45.82
2026-09-10 22.6 27.37 0.58 49
2026-09-09 23.3 28.06 0.59 53.78
2026-09-08 22.84 31.28 0.62 68.53
2026-09-07 22.92 29.56 0.6 59.2
2026-09-04 22.92 35.87 0.66 83.67
2026-09-03 23.04 27.6 0.58 51.79
2026-09-02 22.26 26.39 0.57 44.22
2026-09-01 21.78 29.26 0.6 58.8
2026-08-31 22.92 23.99 0.55 32.53
2026-08-28 23.44 30.87 0.59 56.8
2026-08-27 24.25 26.18 0.55 30.4
2026-08-26 23.71 26.53 0.55 32.8
2026-08-25 24.18 35.39 0.63 75.2
2026-08-24 23.48 26.1 0.55 30.52
2026-08-21 23.75 31.93 0.6 59.6
2026-08-20 23.49 26.5 0.55 33.6
2026-08-19 22.6 28.29 0.57 40.8
2026-08-18 21.28 24.39 0.53 25.2
2026-08-17 21.92 28.57 0.57 42.17
2026-08-14 21.51 23.66 0.52 24.8
2026-08-13 21.24 22.78 0.52 23.6
2026-08-12 21.74 27.9 0.56 39.6
2026-08-11 21.68 29.94 0.58 52
2026-08-10 21.33 33.15 0.61 66.67
2026-08-07 21.24 26.46 0.55 35.6
2026-08-06 19.81 24.55 0.53 27.6
2026-08-05 19.46 26.13 0.55 34.4
2026-08-04 18.15 33.55 0.62 68.4
2026-08-03 17.61 9.48 0.39 5.22
2026-07-31 17.19 20.84 0.5 22.8
2026-07-30 18.32 34.84 0.63 74
2026-07-29 17.03 25.98 0.55 34.4
2026-07-28 16.07 35.77 0.64 77.2
2026-07-27 16.47 33.76 0.62 70.28
2026-07-24 16.19 36.23 0.64 78.8
2026-07-23 16.3 27.76 0.56 41.6
2026-07-22 16.72 32.66 0.61 65.6
2026-07-21 16.05 21 0.5 25.6
2026-07-20 15.19 29.98 0.58 55.42
2026-07-17 15.09 32.29 0.6 64.4
2026-07-16 15.24 34.72 0.63 74.8
2026-07-15 15.71 28.28 0.57 45.6
2026-07-14 16.02 27.59 0.56 43.2