Closed
⌘K
Sign in Sign up

The Carlyle Group Inc CG 42.34 -0.73 -1.69%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CG / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
32.34
Mean
37.41
Window
-21.9%
ATM IV z -0.42
0.38
Mean
0.41
Window
+11.1%
IV Percentile z -2.12
15.08
Mean
63.76
Window
-75.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.65
ATM IV 0.60 1.00 0.69
IV Percent... 0.65 0.69 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 42.34 32.34 0.38 15.08
2026-09-10 43.07 42 0.41 38.1
2026-09-09 44.11 43.86 0.42 45.63
2026-09-08 45.95 36.64 0.39 25
2026-09-07 46.97 42.37 0.42 40.64
2026-09-04 46.97 39.49 0.41 31.35
2026-09-03 47.75 36.63 0.39 25.79
2026-09-02 47.14 31.9 0.38 15.87
2026-09-01 46.54 31.26 0.37 14.74
2026-08-31 48.39 31.98 0.38 16
2026-08-28 49.09 33.8 0.38 18.73
2026-08-27 49.24 36.59 0.39 25.5
2026-08-26 48.99 35.84 0.39 23.9
2026-08-25 48.92 39.92 0.41 31.87
2026-08-24 49.14 38.66 0.4 29.6
2026-08-21 49.37 37.04 0.4 26.69
2026-08-20 47.99 38.82 0.4 30.28
2026-08-19 49.4 38.43 0.4 29.88
2026-08-18 48.37 36.49 0.39 27.09
2026-08-17 48.54 33.95 0.38 22.8
2026-08-14 49.28 25.52 0.35 10.36
2026-08-13 51.41 32.74 0.38 21.51
2026-08-12 48.27 34.71 0.39 24.7
2026-08-11 48.36 48.27 0.44 60.96
2026-08-10 47.8 29.59 0.37 16.8
2026-08-07 47.79 35.43 0.39 25.9
2026-08-06 48.88 33.88 0.38 24.3
2026-08-05 49.84 30.98 0.37 19.12
2026-08-04 50.64 51.78 0.45 71.71
2026-08-03 48.91 52.96 0.46 74.8
2026-07-31 46.02 76.61 0.54 98.01
2026-07-30 45.36 31.01 0.37 19.12
2026-07-29 44.7 51.53 0.45 71.71
2026-07-28 46.47 54.45 0.46 78.49
2026-07-27 46.28 58.84 0.48 84
2026-07-24 45.4 55.15 0.46 80.08
2026-07-23 44.41 53.31 0.46 76.89
2026-07-22 44.08 54.24 0.46 79.28
2026-07-21 44.61 53.94 0.46 78.09
2026-07-20 44.74 50.3 0.45 69.6
2026-07-17 46.07 46.79 0.43 59.76
2026-07-16 46.63 51.95 0.45 74.9
2026-07-15 46.11 52.12 0.45 75.7
2026-07-14 45.48 46.7 0.43 60.16
2026-07-13 44.14 49.97 0.44 69.2
2026-07-10 44.71 46.85 0.43 61.35
2026-07-09 44.18 46.74 0.43 61.35
2026-07-08 43.07 47.69 0.44 64.54
2026-07-07 44.01 47.2 0.43 63.75
2026-07-02 42.83 48.44 0.44 65.87