Closed
⌘K
Sign in Sign up

The Carlyle Group Inc CG 39.7 -0.26 -0.65%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CG / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.08
37.88
Mean
36.56
Window
-40.2%
ATM IV z 0.37
0.44
Mean
0.42
Window
+7.9%
IV Percentile z -0.17
58.7
Mean
62.65
Window
-34.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.60
ATM IV 0.66 1.00 0.70
IV Percent... 0.60 0.70 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 39.7 37.88 0.44 58.7
2026-11-05 39.96 44.02 0.46 74.09
2026-11-04 42.75 55.14 0.46 74.61
2026-11-03 40.9 57.48 0.47 78.52
2026-11-02 41.06 60.68 0.48 83.53
2026-10-30 40.18 68.12 0.51 94.12
2026-10-29 40.57 62.51 0.49 87.8
2026-10-28 39.06 74.51 0.54 96.44
2026-10-27 38.53 61.37 0.49 86.56
2026-10-26 38.75 65.98 0.5 92.46
2026-10-23 38.59 61.5 0.49 87.35
2026-10-22 39.2 60.34 0.48 84.98
2026-10-21 37.27 52.82 0.46 72.73
2026-10-20 37.31 61 0.49 87.35
2026-10-19 36.56 62.24 0.49 88.1
2026-10-15 36.81 57.15 0.47 82.21
2026-10-14 35.77 58.82 0.48 83.79
2026-10-13 37.24 55.66 0.47 80.24
2026-10-12 38.25 43.91 0.42 44.05
2026-10-09 38.42 49.58 0.44 61.26
2026-10-08 38.39 56.37 0.47 81.82
2026-10-07 37.8 53.86 0.46 75.89
2026-10-06 38.88 50.82 0.45 68.77
2026-10-05 39.32 50.18 0.45 64.68
2026-10-02 39.82 55.37 0.46 80.24
2026-10-01 40.39 42.02 0.41 36.76
2026-09-30 39.66 35.37 0.39 17.39
2026-09-29 39.68 44.1 0.42 45.85
2026-09-28 39.52 48.72 0.44 62.7
2026-09-25 40.03 35.41 0.39 17.79
2026-09-24 39.42 45.3 0.43 51.98
2026-09-23 39.92 33.62 0.38 13.89
2026-09-22 40.23 40.6 0.41 32.54
2026-09-21 40.86 39.4 0.4 28.69
2026-09-18 40.1 33.19 0.38 13.89
2026-09-17 40.17 41.62 0.41 36.51
2026-09-16 40.01 47.28 0.43 58.73
2026-09-15 41.42 35.76 0.39 20.24
2026-09-14 41.82 39.21 0.4 29.48
2026-09-11 42.34 32.34 0.38 15.08
2026-09-10 43.07 42 0.41 38.1
2026-09-09 44.11 43.86 0.42 45.63
2026-09-08 45.95 36.64 0.39 25
2026-09-04 46.97 39.49 0.41 31.35
2026-09-03 47.75 36.63 0.39 25.79
2026-09-02 47.14 31.9 0.38 15.87
2026-09-01 46.54 31.26 0.37 14.74
2026-08-31 48.39 31.98 0.38 16
2026-08-28 49.09 33.8 0.38 18.73
2026-08-27 49.24 36.59 0.39 25.5