ProShares UltraShort MSCI Brazil Capped BZQ 18.63 -0.57 -2.99%
BZQ Historical Options Analysis
Explore BZQ (ProShares UltraShort MSCI Brazil Capped) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BZQ / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.91
0.55
Mean
21.43
Window
-86.0%
ATM IV
z -0.86
0.21
Mean
1.31
Window
-60.9%
IV Percentile
z -2.10
0.42
Mean
61.98
Window
-98.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.65 |
| ATM IV | 0.84 | 1.00 | 0.58 |
| IV Percent... | 0.65 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.63 | 0.55 | 0.21 | 0.42 |
| 2026-09-18 | 19.21 | 0 | 0.17 | 0 |
| 2026-09-17 | 18.99 | -- | -- | -- |
| 2026-09-16 | 19.22 | 60.42 | 4.47 | 91.29 |
| 2026-09-15 | 18.87 | -- | -- | -- |
| 2026-09-14 | 18.99 | 49.73 | 3.75 | 86.31 |
| 2026-09-11 | 18.52 | -- | -- | -- |
| 2026-09-10 | 18.15 | 25.12 | 2.1 | 71.19 |
| 2026-09-09 | 18.65 | -- | -- | -- |
| 2026-09-08 | 18.1 | -- | -- | -- |
| 2026-09-07 | 18.91 | -- | -- | -- |
| 2026-09-04 | 18.91 | -- | -- | -- |
| 2026-09-03 | 18.61 | -- | -- | -- |
| 2026-09-02 | 18.57 | 21.69 | 1.87 | 69.76 |
| 2026-09-01 | 20.25 | 7.66 | 0.92 | 42.91 |
| 2026-08-31 | 20.89 | 1.28 | 0.49 | 2.44 |
| 2026-08-28 | 21.55 | 5.91 | 0.8 | 35.63 |
| 2026-08-27 | 21.23 | 6.11 | 0.82 | 37.25 |
| 2026-08-26 | 21.27 | 5.61 | 0.78 | 33.6 |
| 2026-08-25 | 21.09 | 5.65 | 0.79 | 33.6 |
| 2026-08-24 | 21.98 | 3.62 | 0.65 | 23.17 |
| 2026-08-21 | 22.13 | 3.67 | 0.65 | 23.48 |
| 2026-08-20 | 23.36 | 13.58 | 1.32 | 60.73 |
| 2026-08-19 | 23.13 | 16.51 | 1.52 | 65.18 |
| 2026-08-18 | 23.96 | 18.09 | 1.62 | 68.02 |
| 2026-08-17 | 23.49 | 16.41 | 1.51 | 65.45 |
| 2026-08-14 | 23.8 | 14.8 | 1.4 | 63.97 |
| 2026-08-13 | 23.72 | 5.97 | 0.81 | 35.22 |
| 2026-08-12 | 23.77 | 2.98 | 0.61 | 18.22 |
| 2026-08-11 | 23.59 | 6.75 | 0.86 | 38.06 |
| 2026-08-10 | 22.01 | 5.1 | 0.75 | 30.89 |
| 2026-08-07 | 21.92 | 3.69 | 0.66 | 23.48 |
| 2026-08-06 | 21.45 | 4.38 | 0.7 | 27.94 |
| 2026-08-05 | 20.9 | 74.14 | 5.39 | 95.55 |
| 2026-08-04 | 21 | 5.28 | 0.76 | 31.58 |
| 2026-08-03 | 20.59 | 69.12 | 5.05 | 94.31 |
| 2026-07-31 | 20.25 | 68.89 | 5.04 | 94.33 |
| 2026-07-30 | 20.48 | 72.37 | 5.27 | 95.55 |
| 2026-07-29 | 21.7 | 63.08 | 4.65 | 93.52 |
| 2026-07-28 | 21.06 | 71.02 | 5.18 | 95.14 |
| 2026-07-27 | 21.21 | 68.01 | 4.98 | 95.12 |
| 2026-07-24 | 21.44 | 57.42 | 4.27 | 93.52 |
| 2026-07-23 | 21.11 | 51.71 | 3.88 | 91.09 |
| 2026-07-22 | 20.45 | 54.28 | 4.06 | 92.71 |
| 2026-07-21 | 21.49 | 59.45 | 4.4 | 94.33 |
| 2026-07-20 | 21.67 | 52.85 | 3.96 | 92.28 |
| 2026-07-17 | 22.01 | 3.29 | 0.63 | 22.27 |
| 2026-07-16 | 22.02 | 3.43 | 0.64 | 23.48 |
| 2026-07-15 | 21.26 | 3.64 | 0.65 | 25.1 |
| 2026-07-14 | 21.03 | 49.57 | 3.74 | 91.5 |