Pre-market
⌘K
Sign in Sign up

ProShares UltraShort MSCI Brazil Capped BZQ 18.63 -0.57 -2.99%

BZQ Options Volume by Strike

BZQ (ProShares UltraShort MSCI Brazil Capped): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.205
Put Call Ratio (OI)
0.146
Put Call Ratio (Vol)
0.574
IV Rank
0.55
IV Percentile
0.42
Max Pain
12

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
242.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.6
17.6
View values by strike
BZQ · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
8.00 0 3
9.00 0 5
10.00 0 1
11.00 2 0
12.00 2 0
13.00 1 0
14.00 2 1
15.00 2 0
16.00 4 2
17.00 2 1
18.00 4 0
19.00 2 0
20.00 4 0
21.00 5 0
22.00 2 0
23.00 2 0
24.00 13 0
25.00 3 12
26.00 2 0
27.00 1 0
30.00 3 0
31.00 2 0
32.00 1 0
33.00 2 0
34.00 2 0
35.00 1 6