TopBuild Corp BLD 354.5 0.0 0.0%
BLD Historical Options Analysis
Explore BLD (TopBuild Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BLD / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.03
56.6
Mean
34.17
Window
+35.8%
ATM IV
z 3.25
1.4
Mean
0.51
Window
+277.2%
IV Percentile
z 1.15
98.06
Mean
60.2
Window
+62.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.43 | 0.82 |
| ATM IV | 0.43 | 1.00 | 0.61 |
| IV Percent... | 0.82 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 354.5 | 56.6 | 1.4 | 98.06 |
| 2026-09-18 | 354.5 | 53.01 | 1.32 | 98.07 |
| 2026-09-17 | 354.5 | 51.95 | 1.3 | 97.68 |
| 2026-09-16 | 354.5 | 50.94 | 1.28 | 97.68 |
| 2026-09-15 | 354.5 | 49.96 | 1.26 | 97.68 |
| 2026-09-14 | 354.5 | 49.05 | 1.24 | 96.9 |
| 2026-09-11 | 354.5 | 46.54 | 1.19 | 94.98 |
| 2026-09-10 | 354.5 | 45.77 | 1.17 | 94.21 |
| 2026-09-09 | 354.5 | 45.02 | 1.15 | 94.21 |
| 2026-09-08 | 354.5 | 44.32 | 1.14 | 93.82 |
| 2026-09-07 | 354.5 | 43.64 | 1.12 | 93.8 |
| 2026-09-04 | 354.5 | 41.75 | 1.08 | 93.05 |
| 2026-09-03 | 354.5 | 41.16 | 1.07 | 92.66 |
| 2026-09-02 | 354.5 | 40.6 | 1.06 | 92.28 |
| 2026-09-01 | 354.5 | 40.05 | 1.05 | 91.09 |
| 2026-08-31 | 354.5 | 41 | 1.07 | 92.61 |
| 2026-08-28 | 354.5 | 49.89 | 1.26 | 97.29 |
| 2026-08-27 | 354.5 | 48.54 | 1.23 | 96.9 |
| 2026-08-26 | 354.5 | 47.29 | 1.2 | 96.51 |
| 2026-08-25 | 354.5 | 46.14 | 1.18 | 95.74 |
| 2026-08-24 | 354.5 | 45.02 | 1.15 | 95.72 |
| 2026-08-21 | 354.5 | 42.09 | 1.09 | 95.35 |
| 2026-08-20 | 354.5 | 41.21 | 1.07 | 95.35 |
| 2026-08-19 | 354.5 | 40.39 | 1.05 | 95.35 |
| 2026-08-18 | 354.5 | 39.6 | 1.04 | 94.19 |
| 2026-08-17 | 354.5 | 38.83 | 1.02 | 92.61 |
| 2026-08-14 | 354.5 | 36.77 | 0.98 | 91.09 |
| 2026-08-13 | 354.5 | 36.14 | 0.96 | 90.7 |
| 2026-08-12 | 354.5 | 35.54 | 0.95 | 90.7 |
| 2026-08-11 | 354.5 | 34.96 | 0.94 | 89.92 |
| 2026-08-10 | 354.5 | 34.4 | 0.93 | 89.11 |
| 2026-08-07 | 354.5 | 32.84 | 0.89 | 88.76 |
| 2026-08-06 | 354.5 | 32.36 | 0.88 | 88.76 |
| 2026-08-05 | 354.5 | 31.89 | 0.87 | 87.98 |
| 2026-08-04 | 354.5 | 31.44 | 0.87 | 87.21 |
| 2026-08-03 | 354.5 | 31.48 | 0.87 | 87.55 |
| 2026-07-31 | 354.5 | 39.42 | 1.03 | 93.8 |
| 2026-07-30 | 354.5 | 38.39 | 1.01 | 92.64 |
| 2026-07-29 | 354.5 | 37.15 | 0.99 | 92.64 |
| 2026-07-28 | 354.5 | 36.2 | 0.97 | 92.25 |
| 2026-07-27 | 354.5 | 35.31 | 0.95 | 91.83 |
| 2026-07-24 | 354.5 | 32.92 | 0.9 | 91.09 |
| 2026-07-23 | 354.5 | 32.22 | 0.88 | 90.7 |
| 2026-07-22 | 354.5 | 31.53 | 0.87 | 90.7 |
| 2026-07-21 | 354.5 | 30.89 | 0.85 | 90.7 |
| 2026-07-20 | 354.5 | 30.28 | 0.84 | 90.66 |
| 2026-07-17 | 354.5 | 28.6 | 0.8 | 90.7 |
| 2026-07-16 | 354.5 | 28.09 | 0.79 | 90.7 |
| 2026-07-15 | 354.5 | 27.6 | 0.78 | 90.7 |
| 2026-07-14 | 354.5 | 27.13 | 0.77 | 90.7 |