You're reading the free version. Trader adds the live tape and alerts.
Start tracking
TopBuild Corp BLD 0.0 0.0 0.0%
ATM IV
1.32
Put Call Ratio (OI)
3.85
Put Call Ratio (Vol)
4.78
IV Rank
20
IV Percentile
89.9
Max pain
560
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 210.00 | 0 | -1.32 K |
| 230.00 | 0 | -267 |
| 250.00 | 0 | -528 |
| 270.00 | 0 | -140 |
| 280.00 | 0 | -143 |
| 290.00 | 0 | -253 |
| 300.00 | 0 | -9.52 K |
| 310.00 | 0 | -7.43 K |
| 320.00 | 0 | -2.4 K |
| 330.00 | 0 | -6.63 K |
| 340.00 | 0 | -11.4 K |
| 350.00 | 0 | -8.28 K |
| 360.00 | 851 | -7.98 K |
| 370.00 | 575 | -5.1 K |
| 380.00 | 583 | -533 |
| 390.00 | 295 | -1.6 K |
| 400.00 | 299 | -74.2 K |
| 410.00 | 6.47 K | -1.31 K |
| 420.00 | 5.21 K | -1.54 K |
| 430.00 | 3.22 K | -335 |
| 440.00 | 315 | 0 |
| 450.00 | 338 | -1.19 K |
| 460.00 | 1.46 K | -653 |
| 470.00 | 1.15 K | -7.04 K |
| 480.00 | 7.76 K | 0 |
| 490.00 | 1.62 K | -899 |
| 500.00 | 4.56 K | -1.62 K |
| 510.00 | 2.11 K | -1.69 K |
| 520.00 | 5.16 K | 0 |
| 540.00 | 487 | -506 |
| 550.00 | 0 | -243 |
| 560.00 | 0 | -951 |
| 580.00 | 0 | -215 |
| 590.00 | 0 | -204 |
| 610.00 | 0 | -374 |
| 630.00 | 0 | -362 |
| 730.00 | 435 | -6.23 K |