Pre-market
⌘K
Sign in Sign up

ProShares Ultra NASDAQ Biotechnology BIB 113.47 2.54 2.29%

BIB Historical Options Analysis

Explore BIB (ProShares Ultra NASDAQ Biotechnology) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BIB / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
16.46
Mean
30.33
Window
+7.2%
ATM IV z -0.91
0.42
Mean
0.5
Window
+10.9%
IV Percentile z -1.44
10.89
Mean
51.91
Window
-80.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.86
ATM IV 0.92 1.00 0.80
IV Percent... 0.86 0.80 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 113.47 16.46 0.42 10.89
2026-09-18 110.93 12.05 0.4 6.2
2026-09-17 113.9 11.64 0.4 5.04
2026-09-16 108.99 16.95 0.42 11.24
2026-09-15 108.43 25.72 0.45 32.56
2026-09-14 111.73 23.72 0.44 25.29
2026-09-11 109.77 15.75 0.41 9.69
2026-09-10 109.6 17.5 0.42 12.4
2026-09-09 112.81 21.17 0.43 18.99
2026-09-08 115.08 22.47 0.44 20.93
2026-09-07 120 14.1 0.41 6.61
2026-09-04 120 18.12 0.42 12.79
2026-09-03 121.91 20.84 0.43 18.6
2026-09-02 121.79 20.42 0.43 17.83
2026-09-01 118.55 20.2 0.43 17.51
2026-08-31 116.6 29.86 0.47 53.13
2026-08-28 116.39 28.15 0.46 36.19
2026-08-27 123.15 22.58 0.44 20.62
2026-08-26 123.98 29.09 0.47 48.64
2026-08-25 125.19 26.69 0.46 33.07
2026-08-24 120.91 28.92 0.46 40.63
2026-08-21 122.16 28.18 0.46 36.96
2026-08-20 118.91 27.37 0.46 35.41
2026-08-19 126.22 5.58 0.38 2.33
2026-08-18 111.98 0 0.35 0
2026-08-17 109.88 7.43 0.39 3.13
2026-08-14 106.87 9 0.39 3.5
2026-08-13 107.59 21.64 0.44 22.57
2026-08-12 109.44 13.17 0.41 7.78
2026-08-11 108.55 21.7 0.44 22.96
2026-08-10 108.86 15.5 0.42 10.94
2026-08-07 106.44 3.96 0.37 1.56
2026-08-06 102.7 13.36 0.41 8.17
2026-08-05 101.89 23.64 0.45 28.4
2026-08-04 100.17 18.37 0.43 16.73
2026-08-03 96.08 29.07 0.47 51.56
2026-07-31 96.61 28.71 0.47 51.36
2026-07-30 100.32 19.24 0.43 17.9
2026-07-29 98.71 33.35 0.49 64.2
2026-07-28 100.47 30.13 0.47 56.03
2026-07-27 98.6 31.3 0.48 60.16
2026-07-24 97.88 30.25 0.47 56.81
2026-07-23 99.04 16.5 0.42 12.84
2026-07-22 97.4 13.12 0.41 7.39
2026-07-21 99.5 12.7 0.41 7
2026-07-20 96.76 17.1 0.42 13.28
2026-07-17 100.08 23.47 0.45 26.46
2026-07-16 99.76 25.78 0.46 32.3
2026-07-15 100.24 19.54 0.43 16.73
2026-07-14 98.8 22.64 0.45 23.74