ProShares Ultra NASDAQ Biotechnology BIB 113.47 2.54 2.29%
BIB Options Volume by Strike
BIB (ProShares Ultra NASDAQ Biotechnology): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.417
Put Call Ratio (OI)
0.287
Put Call Ratio (Vol)
0.382
IV Rank
16.5
IV Percentile
10.9
Max Pain
118
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 1 | 0 |
| 55.00 | 0 | 1 |
| 60.00 | 0 | 1 |
| 65.00 | 1 | 0 |
| 70.00 | 0 | 5 |
| 73.00 | 10 | 0 |
| 74.00 | 12 | 0 |
| 75.00 | 0 | 3 |
| 79.00 | 0 | 2 |
| 80.00 | 1 | 3 |
| 81.00 | 4 | 0 |
| 83.00 | 0 | 1 |
| 84.00 | 1 | 1 |
| 85.00 | 2 | 1 |
| 88.00 | 0 | 1 |
| 89.00 | 1 | 1 |
| 90.00 | 2 | 2 |
| 91.00 | 1 | 1 |
| 93.00 | 1 | 0 |
| 95.00 | 60 | 2 |
| 100.00 | 2 | 2 |
| 102.00 | 1 | 2 |
| 103.00 | 1 | 2 |
| 104.00 | 2 | 2 |
| 105.00 | 10 | 18 |
| 106.00 | 0 | 1 |
| 107.00 | 0 | 1 |
| 110.00 | 4 | 5 |
| 111.00 | 1 | 0 |
| 113.00 | 1 | 1 |
| 115.00 | 12 | 2 |
| 117.00 | 2 | 0 |
| 118.00 | 2 | 1 |
| 120.00 | 2 | 2 |
| 121.00 | 2 | 0 |
| 122.00 | 1 | 0 |
| 123.00 | 3 | 0 |
| 124.00 | 1 | 2 |
| 125.00 | 6 | 1 |
| 126.00 | 2 | 0 |
| 127.00 | 2 | 0 |
| 129.00 | 1 | 0 |
| 130.00 | 2 | 0 |
| 135.00 | 7 | 0 |
| 140.00 | 2 | 0 |
| 145.00 | 16 | 0 |
| 155.00 | 1 | 0 |
| 160.00 | 2 | 0 |