KE Holdings Inc BEKE 16.58 0.3 1.84%
BEKE Historical Options Analysis
Explore BEKE (KE Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BEKE / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.87
14.49
Mean
32.94
Window
-64.5%
ATM IV
z -0.56
0.43
Mean
0.52
Window
-5.5%
IV Percentile
z -0.60
33.86
Mean
51.97
Window
-46.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.86 |
| ATM IV | 0.87 | 1.00 | 0.76 |
| IV Percent... | 0.86 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 16.58 | 14.49 | 0.43 | 33.86 |
| 2026-09-18 | 16.28 | 12.45 | 0.4 | 20.24 |
| 2026-09-17 | 16 | 10.53 | 0.38 | 11.9 |
| 2026-09-16 | 15.97 | 8.95 | 0.35 | 5.95 |
| 2026-09-15 | 16.21 | 9.95 | 0.37 | 9.13 |
| 2026-09-14 | 16.7 | 9.85 | 0.37 | 7.97 |
| 2026-09-11 | 16.93 | 9.41 | 0.36 | 6.35 |
| 2026-09-10 | 16.69 | 11.34 | 0.39 | 13.49 |
| 2026-09-09 | 16.87 | 8.93 | 0.35 | 5.56 |
| 2026-09-08 | 17.27 | 10.12 | 0.37 | 8.33 |
| 2026-09-07 | 17.92 | 11.54 | 0.39 | 13.94 |
| 2026-09-04 | 17.92 | 10.53 | 0.37 | 9.13 |
| 2026-09-03 | 17.91 | 11.55 | 0.39 | 13.49 |
| 2026-09-02 | 17.94 | 10.4 | 0.37 | 8.33 |
| 2026-09-01 | 17.74 | 12.99 | 0.41 | 19.92 |
| 2026-08-31 | 17.19 | 10.07 | 0.37 | 8 |
| 2026-08-28 | 18.32 | 8.06 | 0.34 | 2.79 |
| 2026-08-27 | 17.73 | 8 | 0.34 | 2.39 |
| 2026-08-26 | 17.87 | 12.49 | 0.4 | 17.13 |
| 2026-08-25 | 18.01 | 5.75 | 0.31 | 1.2 |
| 2026-08-24 | 17.71 | 8.7 | 0.35 | 3.6 |
| 2026-08-21 | 17.75 | 7.49 | 0.33 | 1.59 |
| 2026-08-20 | 16.99 | 12.73 | 0.41 | 16.73 |
| 2026-08-19 | 17.38 | 13.08 | 0.41 | 18.73 |
| 2026-08-18 | 16.87 | 11.85 | 0.39 | 12.75 |
| 2026-08-17 | 16.85 | 13.27 | 0.41 | 20.8 |
| 2026-08-14 | 17.01 | 13.4 | 0.42 | 21.51 |
| 2026-08-13 | 16.96 | 14.08 | 0.42 | 28.29 |
| 2026-08-12 | 17.42 | 17.99 | 0.48 | 58.57 |
| 2026-08-11 | 16.96 | 13.98 | 0.42 | 27.89 |
| 2026-08-10 | 17.65 | 12.18 | 0.4 | 14 |
| 2026-08-07 | 17.04 | 12.13 | 0.4 | 13.55 |
| 2026-08-06 | 16.92 | 13.64 | 0.42 | 23.11 |
| 2026-08-05 | 16.89 | 16.26 | 0.46 | 43.82 |
| 2026-08-04 | 17.14 | 17 | 0.47 | 50.2 |
| 2026-08-03 | 17.29 | 17.89 | 0.48 | 56.8 |
| 2026-07-31 | 16.95 | 17.72 | 0.48 | 56.18 |
| 2026-07-30 | 16.99 | 20.82 | 0.52 | 78.49 |
| 2026-07-29 | 16.67 | 18.59 | 0.49 | 61.35 |
| 2026-07-28 | 16.65 | 13.7 | 0.42 | 23.51 |
| 2026-07-27 | 16.39 | 22.28 | 0.54 | 85.6 |
| 2026-07-24 | 15.89 | 20.48 | 0.51 | 77.69 |
| 2026-07-23 | 16.08 | 21.73 | 0.53 | 84.06 |
| 2026-07-22 | 16.06 | 20.97 | 0.52 | 80.48 |
| 2026-07-21 | 16.57 | 19.63 | 0.5 | 73.31 |
| 2026-07-20 | 16.97 | 16.1 | 0.45 | 40.8 |
| 2026-07-17 | 17.4 | 15.36 | 0.44 | 34.66 |
| 2026-07-16 | 17.46 | 14.93 | 0.44 | 29.88 |
| 2026-07-15 | 17.03 | 19.12 | 0.5 | 68.13 |
| 2026-07-14 | 16.1 | 16.46 | 0.46 | 45.82 |