Pre-market
⌘K
Sign in Sign up

KE Holdings Inc BEKE 18.82 0.25 1.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BEKE / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
17.36
Mean
29.3
Window
-65.5%
ATM IV z -0.13
0.48
Mean
0.5
Window
-23.7%
IV Percentile z 0.64
67.61
Mean
49.28
Window
-24.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.83
ATM IV 0.87 1.00 0.74
IV Percent... 0.83 0.74 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 18.82 17.36 0.48 67.61
2026-11-04 18.57 14.28 0.43 35.16
2026-11-03 17.6 23.41 0.56 87.89
2026-11-02 17.91 28.25 0.62 92.55
2026-10-30 17.71 17.5 0.47 63.14
2026-10-29 17.42 18.59 0.49 68.11
2026-10-28 17.35 17.14 0.47 62.06
2026-10-27 17.65 13.93 0.42 33.6
2026-10-26 17.61 14.74 0.43 37.3
2026-10-23 17.08 17.52 0.47 62.45
2026-10-22 17.24 17.14 0.47 60.87
2026-10-21 17.35 15.47 0.44 45.06
2026-10-20 18.06 8.48 0.35 3.95
2026-10-19 17.91 13.54 0.42 28.97
2026-10-15 17.83 11.52 0.39 16.6
2026-10-14 17.52 12.21 0.4 20.16
2026-10-13 17.59 13.08 0.41 24.11
2026-10-12 17.68 14.07 0.42 32.14
2026-10-09 17.84 13.05 0.41 23.32
2026-10-08 17.09 14.58 0.43 33.99
2026-10-07 16.92 15.01 0.44 37.55
2026-10-06 16.76 14.78 0.43 33.99
2026-10-05 16.5 31.92 0.67 94.84
2026-10-02 16.43 16.78 0.46 53.75
2026-10-01 16.64 18.97 0.49 66.01
2026-09-30 16.85 20.87 0.52 78.26
2026-09-29 16.6 24.64 0.57 89.72
2026-09-28 16.95 35.33 0.72 95.63
2026-09-25 16.33 12.9 0.41 22.53
2026-09-24 16.69 15.04 0.44 37.7
2026-09-23 16.59 15.33 0.44 40.08
2026-09-22 16.38 10.09 0.37 10.32
2026-09-21 16.57 14.49 0.43 33.86
2026-09-18 16.28 12.45 0.4 20.24
2026-09-17 16 10.53 0.38 11.9
2026-09-16 15.97 8.95 0.35 5.95
2026-09-15 16.21 9.95 0.37 9.13
2026-09-14 16.7 9.85 0.37 7.97
2026-09-11 16.93 9.41 0.36 6.35
2026-09-10 16.69 11.34 0.39 13.49
2026-09-09 16.87 8.93 0.35 5.56
2026-09-08 17.27 10.12 0.37 8.33
2026-09-04 17.92 10.53 0.37 9.13
2026-09-03 17.91 11.55 0.39 13.49
2026-09-02 17.94 10.4 0.37 8.33
2026-09-01 17.74 12.99 0.41 19.92
2026-08-31 17.19 10.07 0.37 8
2026-08-28 18.32 8.06 0.34 2.79
2026-08-27 17.73 8 0.34 2.39
2026-08-26 17.87 12.49 0.4 17.13