Pre-market
⌘K
Sign in Sign up

Ball Corporation BALL 61.26 0.25 0.41%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BALL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.09
11.44
Mean
33.36
Window
-22.5%
ATM IV z -0.93
0.23
Mean
0.28
Window
+6.2%
IV Percentile z -1.82
6.77
Mean
55.22
Window
-70.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.90
ATM IV 0.88 1.00 0.89
IV Percent... 0.90 0.89 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 61.26 11.44 0.23 6.77
2026-09-15 61.01 12.87 0.23 9.16
2026-09-14 60.71 6.76 0.22 1.6
2026-09-11 59.9 15.27 0.24 12.75
2026-09-10 59.74 15.98 0.24 13.94
2026-09-09 60.29 16.19 0.24 14.34
2026-09-08 61.02 13.04 0.24 9.96
2026-09-07 62.67 15.19 0.24 12
2026-09-04 62.67 12.07 0.23 6.77
2026-09-03 62.93 11.52 0.23 6.37
2026-09-02 63.3 15.71 0.24 12.35
2026-09-01 62.77 10.77 0.23 5.6
2026-08-31 62.97 13.34 0.24 9.64
2026-08-28 63.77 1.7 0.2 0.4
2026-08-27 63.37 5.84 0.21 0.8
2026-08-26 64.05 8.25 0.22 2.4
2026-08-25 64.08 7.7 0.22 1.2
2026-08-24 64.42 0 0.2 0
2026-08-21 63.59 2.56 0.22 1.2
2026-08-20 62.61 7.52 0.23 6
2026-08-19 62.62 3.44 0.22 1.2
2026-08-18 61.67 2.36 0.22 0.8
2026-08-17 61.18 10.39 0.24 10.84
2026-08-14 61.82 12.86 0.25 16
2026-08-13 61.93 22.07 0.27 42.8
2026-08-12 62.14 22.73 0.28 45.2
2026-08-11 62.9 25.11 0.28 50.4
2026-08-10 62.58 17.7 0.26 26.51
2026-08-07 63.45 16.61 0.26 25.2
2026-08-06 63.13 26.93 0.29 57.6
2026-08-05 63.49 18.58 0.27 32.4
2026-08-04 63.75 24.96 0.28 50.4
2026-08-03 65.15 53.35 0.36 93.57
2026-07-31 64.9 46.51 0.34 78.8
2026-07-30 65.31 38.99 0.32 71.6
2026-07-29 65.84 55.21 0.37 95.2
2026-07-28 66.89 54.99 0.37 95.2
2026-07-27 64.67 50.28 0.35 81.93
2026-07-24 63.84 41.69 0.33 74.4
2026-07-23 62.23 40.98 0.33 74
2026-07-22 62.35 42.23 0.33 75.2
2026-07-21 62.55 46.43 0.34 78.8
2026-07-20 62.25 41.6 0.33 75.1
2026-07-17 62.71 40.81 0.33 75.2
2026-07-16 63.15 36.14 0.31 70.8
2026-07-15 60.8 38.41 0.32 74.4
2026-07-14 60.46 36.74 0.32 72
2026-07-13 61.3 36.61 0.31 71.89
2026-07-10 61.69 26.36 0.29 56
2026-07-09 61 38.36 0.32 74.4