Pre-market
⌘K
Sign in Sign up

Acuity Inc AYI 306.46 3.5 1.16%

AYI Historical Options Analysis

Explore AYI (Acuity Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AYI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.54
70.69
Mean
37.24
Window
-13.7%
ATM IV z 1.39
0.44
Mean
0.33
Window
+12.7%
IV Percentile z 1.22
89.6
Mean
57.19
Window
-6.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.93
ATM IV 0.98 1.00 0.94
IV Percent... 0.93 0.94 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 306.46 70.69 0.44 89.6
2026-09-18 302.96 67.17 0.43 86.45
2026-09-17 299.54 67.74 0.43 87.65
2026-09-16 296.96 64.62 0.42 83.27
2026-09-15 299.84 64.62 0.42 83.27
2026-09-14 309.04 69.49 0.44 89.6
2026-09-11 318.96 64.21 0.42 83.27
2026-09-10 316.25 63.29 0.42 82.87
2026-09-09 320.8 61.96 0.41 81.67
2026-09-08 325.46 62.71 0.42 82.47
2026-09-07 333 62.07 0.41 82.4
2026-09-04 334.05 58.8 0.4 81.27
2026-09-03 328.47 55.19 0.39 78.49
2026-09-02 330.59 56.08 0.4 79.28
2026-09-01 326.08 56.5 0.4 79.6
2026-08-31 331.79 24.88 0.3 32.53
2026-08-28 335.16 15.49 0.28 14.8
2026-08-27 341.76 20.74 0.29 23.6
2026-08-26 341.35 22.7 0.3 28.8
2026-08-25 339.95 22.36 0.3 28.8
2026-08-24 336.59 12.99 0.27 12.45
2026-08-21 343.1 21.42 0.29 26.8
2026-08-20 341.65 21.53 0.29 28
2026-08-19 348.83 19.21 0.29 22.8
2026-08-18 345.59 20.3 0.28 18.4
2026-08-17 360.4 23.26 0.29 21.69
2026-08-14 358.43 24.12 0.29 24.4
2026-08-13 359.77 23.28 0.29 23.2
2026-08-12 360.33 28.4 0.3 32.8
2026-08-11 357.08 24.74 0.29 25.6
2026-08-10 353.4 26.71 0.3 29.32
2026-08-07 359.58 29.14 0.31 34.8
2026-08-06 357 33.03 0.32 42.4
2026-08-05 359.08 34.57 0.32 46.4
2026-08-04 348.58 41.38 0.34 62.8
2026-08-03 334.49 42.45 0.35 65.86
2026-07-31 328.39 40.57 0.34 62.4
2026-07-30 337.85 43.54 0.35 68.4
2026-07-29 333.75 41.9 0.35 64.8
2026-07-28 344.18 42.25 0.35 65.6
2026-07-27 335.97 41.07 0.34 64.26
2026-07-24 330.14 32.41 0.32 44
2026-07-23 326.97 36.76 0.33 54.8
2026-07-22 331.55 35.86 0.33 52.8
2026-07-21 326.07 38.73 0.34 58.8
2026-07-20 326.83 42.11 0.35 65.46
2026-07-17 333.72 38.19 0.33 58.4
2026-07-16 340.25 35.94 0.33 54.8
2026-07-15 334.52 39.23 0.34 60.4
2026-07-14 327.48 37.04 0.33 57.2